Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 78.97 79.19 77.95 78.09 180815.0
Oct 31, 2024 79.04 79.90 78.52 78.52 198527.0
Oct 30, 2024 79.41 80.42 79.00 79.04 169354.0
Oct 29, 2024 79.39 79.52 78.30 79.32 141914.0
Oct 28, 2024 79.57 80.24 79.57 79.75 143599.0
Oct 25, 2024 78.97 79.78 78.61 78.85 252461.0
Oct 24, 2024 77.67 78.30 77.01 78.19 227513.0
Oct 23, 2024 76.75 77.71 76.65 77.63 226407.0
Oct 22, 2024 77.87 78.50 76.89 77.07 147226.0
Oct 21, 2024 79.00 79.00 76.96 77.90 217895.0
Oct 18, 2024 79.70 80.00 78.55 78.56 577558.0
Oct 17, 2024 78.96 79.76 78.67 79.51 236948.0
Oct 16, 2024 79.35 80.40 78.69 78.85 325119.0
Oct 15, 2024 78.02 79.58 78.01 78.62 352902.0
Oct 14, 2024 77.47 79.22 77.13 78.57 257118.0
Oct 11, 2024 75.80 77.46 75.12 76.87 264741.0
Oct 10, 2024 74.72 76.23 74.09 75.61 258369.0
Oct 09, 2024 74.50 75.70 74.10 75.38 345449.0
Oct 08, 2024 75.90 75.90 74.38 74.74 248364.0
Oct 07, 2024 77.31 77.52 75.68 75.93 277461.0
Oct 04, 2024 77.82 78.30 77.12 77.74 200613.0
Oct 03, 2024 77.51 77.85 76.74 77.06 178250.0
Oct 02, 2024 77.97 79.16 77.41 77.74 164545.0
Oct 01, 2024 77.83 78.24 76.80 78.00 178086.0
Sep 30, 2024 77.64 78.48 77.27 78.16 172763.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.13
Minimum
Mar 16 2020
100.47
Maximum
Jul 26 2024
62.98
Average
62.74
Median

Price Related Metrics