DTE Energy Co (DTE)
118.20
+0.01
(+0.01%)
USD |
NYSE |
Jul 26, 16:00
118.20
0.00 (0.00%)
After-Hours: 20:00
DTE Energy Price: 118.20 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 118.32 | 120.54 | 117.21 | 118.19 | 995163.0 |
| Jul 24, 2024 | 117.16 | 118.35 | 116.39 | 117.91 | 954024.0 |
| Jul 23, 2024 | 117.04 | 117.16 | 115.80 | 115.90 | 647171.0 |
| Jul 22, 2024 | 116.65 | 117.39 | 115.97 | 117.21 | 760917.0 |
| Jul 19, 2024 | 117.59 | 117.59 | 115.48 | 116.09 | 671547.0 |
| Jul 18, 2024 | 116.36 | 118.58 | 116.34 | 116.68 | 1.019M |
| Jul 17, 2024 | 115.16 | 118.53 | 114.77 | 117.34 | 1.275M |
| Jul 16, 2024 | 113.58 | 114.86 | 113.14 | 114.70 | 1.118M |
| Jul 15, 2024 | 113.84 | 114.83 | 112.65 | 113.13 | 1.134M |
| Jul 12, 2024 | 113.62 | 115.25 | 113.25 | 114.48 | 1.039M |
| Jul 11, 2024 | 109.87 | 113.50 | 109.73 | 113.18 | 1.904M |
| Jul 10, 2024 | 109.21 | 109.45 | 108.40 | 109.08 | 1.026M |
| Jul 09, 2024 | 108.75 | 109.86 | 108.57 | 108.67 | 968231.0 |
| Jul 08, 2024 | 109.75 | 110.00 | 108.71 | 109.01 | 972113.0 |
| Jul 05, 2024 | 109.32 | 110.17 | 108.96 | 109.77 | 937889.0 |
| Jul 03, 2024 | 109.39 | 110.70 | 109.20 | 109.24 | 350282.0 |
| Jul 02, 2024 | 109.53 | 109.83 | 109.00 | 109.40 | 727910.0 |
| Jul 01, 2024 | 111.44 | 111.75 | 108.80 | 109.12 | 890941.0 |
| Jun 28, 2024 | 111.70 | 111.72 | 110.43 | 111.01 | 1.566M |
| Jun 27, 2024 | 110.55 | 111.42 | 110.14 | 111.25 | 669367.0 |
| Jun 26, 2024 | 109.37 | 110.81 | 108.95 | 110.45 | 957156.0 |
| Jun 25, 2024 | 112.14 | 112.57 | 109.95 | 110.02 | 1.208M |
| Jun 24, 2024 | 110.96 | 113.16 | 110.84 | 112.80 | 839710.0 |
| Jun 21, 2024 | 111.63 | 112.45 | 110.76 | 110.91 | 1.885M |
| Jun 20, 2024 | 110.60 | 111.84 | 110.13 | 111.12 | 902048.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.35
Minimum
Mar 23 2020
139.12
Maximum
Apr 20 2022
110.69
Average
111.03
Median
Price Benchmarks
| Edison International | 78.52 |
| Alliant Energy Corp | 56.02 |
| Pinnacle West Capital Corp | 84.78 |
| Evergy Inc | 56.72 |
| Idacorp Inc | 97.48 |
Price Related Metrics
| PE Ratio | 19.35 |
| PS Ratio | 1.997 |
| PEG Ratio | 2.376 |
| Price to Book Value | 2.189 |
| Earnings Yield | 5.17% |
| Market Cap | 24.46B |
| PEGY Ratio | 1.677 |
| Operating PE Ratio | 11.29 |
| Normalized PE Ratio | 19.54 |