DTE Energy Co (DTE)

135.46 +0.51  +0.38% NYSE Apr 9, 20:00 USD

DTE Energy Price:

135.46 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 135.23 135.95 135.00 135.46 599157.0
April 8, 2021 136.15 136.15 134.85 134.95 611336.0
April 7, 2021 135.41 136.09 134.67 135.70 789974.0
April 6, 2021 134.04 135.45 133.11 135.13 436914.0
April 5, 2021 133.30 135.49 133.16 134.42 702233.0
April 1, 2021 132.84 133.07 131.62 133.03 736959.0
March 31, 2021 133.40 133.53 132.24 133.14 1.375M
March 30, 2021 133.37 134.00 132.04 133.53 471290.0
March 29, 2021 132.95 135.11 132.85 134.02 667024.0
March 26, 2021 132.73 133.92 132.07 133.24 587161.0
March 25, 2021 131.12 133.54 130.51 132.70 946666.0
March 24, 2021 128.29 131.18 128.16 130.53 1.143M
March 23, 2021 127.54 129.44 127.24 128.78 742438.0
March 22, 2021 128.93 129.30 126.54 127.66 896312.0
March 19, 2021 130.18 131.40 128.70 129.93 2.172M
March 18, 2021 129.64 130.49 128.48 129.99 716619.0
March 17, 2021 130.25 130.82 129.19 129.53 956736.0
March 16, 2021 129.90 131.00 129.17 129.89 843162.0
March 15, 2021 127.36 131.03 127.36 131.00 1.184M
March 12, 2021 125.68 127.50 125.22 127.36 645020.0
March 11, 2021 125.60 127.28 125.30 125.90 732082.0
March 10, 2021 124.22 126.68 124.17 126.23 553693.0
March 9, 2021 124.74 125.74 124.19 124.63 683192.0
March 8, 2021 122.80 125.19 121.67 124.74 1.035M
March 5, 2021 120.61 123.81 120.45 123.16 871217.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Edison International 59.71
PPL Corp 28.64
NiSource Inc 24.71

Price Range, Past 5 Years

Minimum 76.81 Mar 23 2020
Maximum 135.70 Apr 07 2021
Average 111.37

Price Related Metrics

PE Ratio 19.13
PS Ratio 2.152
PEG Ratio 1.545
Price to Book Value 2.112
Earnings Yield 5.23%
Market Cap 26.24B
PEGY Ratio 1.236
Operating PE Ratio 12.73
Normalized PE Ratio 19.61

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.