DTE Energy Co (DTE)
116.01
+0.36 +0.31%
NYSE
Oct 26, 10:32
USD
DTE Energy Price:
116.01 for Oct. 26, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 25, 2021 | 115.84 | 116.78 | 115.16 | 115.65 | 1.026M |
| Oct. 22, 2021 | 115.81 | 116.66 | 115.66 | 116.00 | 939963.0 |
| Oct. 21, 2021 | 115.54 | 115.81 | 115.11 | 115.40 | 788649.0 |
| Oct. 20, 2021 | 114.54 | 116.17 | 114.49 | 115.47 | 856039.0 |
| Oct. 19, 2021 | 114.45 | 114.88 | 113.76 | 114.47 | 561060.0 |
| Oct. 18, 2021 | 114.22 | 114.66 | 113.56 | 113.71 | 559580.0 |
| Oct. 15, 2021 | 115.22 | 115.64 | 114.68 | 115.04 | 869853.0 |
| Oct. 14, 2021 | 114.25 | 115.09 | 113.93 | 115.06 | 698358.0 |
| Oct. 13, 2021 | 112.91 | 114.17 | 112.09 | 113.97 | 738583.0 |
| Oct. 12, 2021 | 112.15 | 113.08 | 111.85 | 112.80 | 814187.0 |
| Oct. 11, 2021 | 114.20 | 114.20 | 111.57 | 112.15 | 753388.0 |
| Oct. 8, 2021 | 114.94 | 115.30 | 113.97 | 114.13 | 657411.0 |
| Oct. 7, 2021 | 115.61 | 116.66 | 114.70 | 115.06 | 1.118M |
| Oct. 6, 2021 | 113.30 | 115.39 | 112.42 | 115.28 | 848079.0 |
| Oct. 5, 2021 | 113.45 | 114.60 | 112.51 | 113.79 | 1.076M |
| Oct. 4, 2021 | 111.27 | 113.49 | 111.26 | 113.01 | 1.011M |
| Oct. 1, 2021 | 112.74 | 112.83 | 111.46 | 111.67 | 718025.0 |
| Sept. 30, 2021 | 113.59 | 113.65 | 111.66 | 111.71 | 1.603M |
| Sept. 29, 2021 | 111.58 | 113.71 | 111.36 | 113.13 | 958310.0 |
| Sept. 28, 2021 | 112.37 | 112.70 | 110.55 | 111.43 | 1.012M |
| Sept. 27, 2021 | 113.97 | 114.96 | 112.34 | 112.60 | 681567.0 |
| Sept. 24, 2021 | 113.60 | 114.27 | 113.20 | 113.71 | 763330.0 |
| Sept. 23, 2021 | 114.65 | 114.96 | 113.55 | 113.75 | 542266.0 |
| Sept. 22, 2021 | 113.90 | 114.54 | 112.98 | 113.95 | 776219.0 |
| Sept. 21, 2021 | 114.75 | 114.75 | 112.67 | 113.38 | 1.662M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| NextEra Energy Inc | 85.24 |
| Alliant Energy Corp | 56.57 |
| Xcel Energy Inc | 64.65 |
Price Range, Past 5 Years
| Minimum | 76.81 | Mar 23 2020 |
| Maximum | 144.15 | May 10 2021 |
| Average | 114.89 |
Price Related Metrics
| PE Ratio | 16.94 |
| PS Ratio | 1.660 |
| PEG Ratio | 2.019 |
| Price to Book Value | 1.816 |
| Price to Free Cash Flow | 100.60 |
| Earnings Yield | 5.90% |
| Market Cap | 22.48B |
| PEGY Ratio | 1.422 |
| Operating PE Ratio | 11.24 |
| Normalized PE Ratio | 19.16 |
News
US Natural Gas Bills to be 30% Higher Year over Year on High Prices, Increased Consumption, EIA Reports
MT Newswires 10/26 05:14 ET
MT Newswires 10/26 05:14 ET
DTE Energy (DTE) Expected to Beat Earnings Estimates: Can the Stock Move Higher?
Yahoo 10/20 15:02 ET
Yahoo 10/20 15:02 ET
Morgan Stanley Adjusts Price Target on DTE Energy to $122 From $125, Maintains Equal-Weight Rating
MT Newswires 10/19 10:34 ET
MT Newswires 10/19 10:34 ET
DTE Energy schedules third quarter 2021 earnings release, conference call
Globe Newswire 10/11 20:00 ET
Globe Newswire 10/11 20:00 ET
DTE Energy Named a Finalist for U.S. Chamber of Commerce Foundation’s 22nd Annual Citizens Award
Globe Newswire 10/07 08:46 ET
Globe Newswire 10/07 08:46 ET
Morgan Stanley Adjusts Price Target on DTE Energy to $125 From $128, Maintains Equal-Weight Rating
MT Newswires 10/04 11:09 ET
MT Newswires 10/04 11:09 ET
DTE Energy Foundation supports job readiness, education and basic needs in West Michigan communities
Globe Newswire 10/04 08:41 ET
Globe Newswire 10/04 08:41 ET
Advertisement
