DTE Energy Co. (DTE)
132.58
-1.76
(-1.31%)
USD |
NYSE |
Sep 11, 16:00
132.49
-0.09
(-0.07%)
Pre-Market: 20:00
DTE Energy Price : 132.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 135.45 | 135.45 | 132.29 | 132.58 | 1.684M |
| Sep 10, 2026 | 136.60 | 137.00 | 134.30 | 134.34 | 1.471M |
| Sep 09, 2026 | 137.00 | 137.49 | 135.00 | 136.06 | 1.145M |
| Sep 08, 2026 | 136.00 | 138.01 | 136.00 | 137.26 | 1.260M |
| Sep 04, 2026 | 136.29 | 137.66 | 135.58 | 136.08 | 1.170M |
| Sep 03, 2026 | 136.73 | 137.21 | 136.07 | 137.07 | 967278.0 |
| Sep 02, 2026 | 136.17 | 136.39 | 134.35 | 136.05 | 1.169M |
| Sep 01, 2026 | 136.59 | 137.02 | 135.00 | 136.06 | 1.050M |
| Aug 31, 2026 | 135.51 | 136.38 | 134.36 | 135.63 | 1.430M |
| Aug 28, 2026 | 137.23 | 137.23 | 135.30 | 135.86 | 877319.0 |
| Aug 27, 2026 | 136.00 | 136.98 | 135.82 | 136.24 | 1.243M |
| Aug 26, 2026 | 136.07 | 137.87 | 136.07 | 137.71 | 1.166M |
| Aug 25, 2026 | 135.90 | 136.86 | 135.34 | 136.14 | 1.269M |
| Aug 24, 2026 | 135.51 | 136.10 | 134.67 | 135.66 | 1.446M |
| Aug 21, 2026 | 138.48 | 138.48 | 135.07 | 135.22 | 1.136M |
| Aug 20, 2026 | 138.30 | 139.88 | 138.05 | 138.15 | 1.005M |
| Aug 19, 2026 | 141.35 | 141.36 | 138.93 | 139.18 | 1.069M |
| Aug 18, 2026 | 142.40 | 143.24 | 140.14 | 140.21 | 976726.0 |
| Aug 17, 2026 | 140.32 | 141.18 | 139.62 | 141.15 | 1.300M |
| Aug 14, 2026 | 139.34 | 141.20 | 139.24 | 140.84 | 870506.0 |
| Aug 13, 2026 | 139.28 | 139.94 | 138.73 | 139.53 | 1.891M |
| Aug 12, 2026 | 137.92 | 138.93 | 137.50 | 138.68 | 1.287M |
| Aug 11, 2026 | 136.78 | 138.08 | 135.76 | 137.64 | 1.264M |
| Aug 10, 2026 | 139.17 | 139.32 | 136.47 | 136.78 | 1.638M |
| Aug 07, 2026 | 139.45 | 141.34 | 138.55 | 139.87 | 1.242M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CMS Energy Corp. | 67.15 |
| WEC Energy Group, Inc. | 105.33 |
| Consolidated Edison, Inc. | 106.46 |
| Dominion Energy, Inc. | 64.36 |
| CenterPoint Energy, Inc. | 39.11 |
Price Related Metrics
| PE Ratio | 20.95 |
| PS Ratio | 1.687 |
| Price to Book Value | 2.271 |
| Earnings Yield | 4.77% |
| Market Cap | 27.59B |
| Operating PE Ratio | 13.35 |
| Normalized PE Ratio | 32.81 |