DTE Energy Co (DTE)

116.01 +0.36  +0.31% NYSE Oct 26, 10:32 USD

DTE Energy Price:

116.01 for Oct. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 25, 2021 115.84 116.78 115.16 115.65 1.026M
Oct. 22, 2021 115.81 116.66 115.66 116.00 939963.0
Oct. 21, 2021 115.54 115.81 115.11 115.40 788649.0
Oct. 20, 2021 114.54 116.17 114.49 115.47 856039.0
Oct. 19, 2021 114.45 114.88 113.76 114.47 561060.0
Oct. 18, 2021 114.22 114.66 113.56 113.71 559580.0
Oct. 15, 2021 115.22 115.64 114.68 115.04 869853.0
Oct. 14, 2021 114.25 115.09 113.93 115.06 698358.0
Oct. 13, 2021 112.91 114.17 112.09 113.97 738583.0
Oct. 12, 2021 112.15 113.08 111.85 112.80 814187.0
Oct. 11, 2021 114.20 114.20 111.57 112.15 753388.0
Oct. 8, 2021 114.94 115.30 113.97 114.13 657411.0
Oct. 7, 2021 115.61 116.66 114.70 115.06 1.118M
Oct. 6, 2021 113.30 115.39 112.42 115.28 848079.0
Oct. 5, 2021 113.45 114.60 112.51 113.79 1.076M
Oct. 4, 2021 111.27 113.49 111.26 113.01 1.011M
Oct. 1, 2021 112.74 112.83 111.46 111.67 718025.0
Sept. 30, 2021 113.59 113.65 111.66 111.71 1.603M
Sept. 29, 2021 111.58 113.71 111.36 113.13 958310.0
Sept. 28, 2021 112.37 112.70 110.55 111.43 1.012M
Sept. 27, 2021 113.97 114.96 112.34 112.60 681567.0
Sept. 24, 2021 113.60 114.27 113.20 113.71 763330.0
Sept. 23, 2021 114.65 114.96 113.55 113.75 542266.0
Sept. 22, 2021 113.90 114.54 112.98 113.95 776219.0
Sept. 21, 2021 114.75 114.75 112.67 113.38 1.662M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 76.81 Mar 23 2020
Maximum 144.15 May 10 2021
Average 114.89

Price Related Metrics

PE Ratio 16.94
PS Ratio 1.660
PEG Ratio 2.019
Price to Book Value 1.816
Price to Free Cash Flow 100.60
Earnings Yield 5.90%
Market Cap 22.48B
PEGY Ratio 1.422
Operating PE Ratio 11.24
Normalized PE Ratio 19.16

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.