DTE Energy (DTE) Price: 139.68

DTE Energy Co. (DTE)

139.68 +0.48 (+0.34%) USD | NYSE | Nov 13, 16:00

139.68 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	140.70	140.85	139.04	139.20	1.396M
Nov 11, 2026	138.39	139.76	137.96	139.69	1.421M
Nov 10, 2026	137.46	139.85	136.92	138.99	1.475M
Nov 09, 2026	136.70	139.89	135.42	138.35	1.891M
Nov 06, 2026	132.18	136.22	130.64	135.08	1.759M
Nov 05, 2026	137.35	138.34	134.26	134.87	2.683M
Nov 04, 2026	135.06	137.55	133.40	137.53	2.315M
Nov 03, 2026	135.11	135.82	133.86	134.26	1.265M
Nov 02, 2026	135.23	136.42	134.33	135.85	1.316M
Oct 30, 2026	135.53	136.11	134.80	135.49	1.059M
Oct 29, 2026	133.55	134.72	133.20	134.52	1.004M
Oct 28, 2026	132.36	133.08	131.46	131.96	987451.0
Oct 27, 2026	132.08	132.84	131.38	132.67	1.081M
Oct 26, 2026	131.89	132.78	131.42	131.74	877397.0
Oct 23, 2026	132.79	133.00	131.41	131.89	1.171M
Oct 22, 2026	130.06	133.13	130.00	133.06	1.116M
Oct 21, 2026	130.05	130.13	129.26	129.65	1.179M
Oct 20, 2026	127.63	129.60	127.27	129.32	1.004M
Oct 19, 2026	129.14	129.30	126.51	126.93	1.902M
Oct 16, 2026	128.67	129.97	128.07	129.73	2.104M
Oct 15, 2026	130.16	130.25	127.72	128.33	1.214M
Oct 14, 2026	128.21	128.50	126.60	128.31	1.476M
Oct 13, 2026	128.60	128.80	126.08	128.33	1.254M
Oct 12, 2026	127.15	128.13	126.50	128.05	1.398M
Oct 09, 2026	126.83	127.37	126.52	126.90	1.177M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks