DTE Energy Co. (DTE)
135.66
+0.44
(+0.33%)
USD |
NYSE |
Aug 24, 16:00
135.69
+0.03
(+0.02%)
Pre-Market: 20:00
DTE Energy Price : 135.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 135.51 | 136.10 | 134.67 | 135.66 | 1.446M |
| Aug 21, 2026 | 138.48 | 138.48 | 135.07 | 135.22 | 1.136M |
| Aug 20, 2026 | 138.30 | 139.88 | 138.05 | 138.15 | 1.005M |
| Aug 19, 2026 | 141.35 | 141.36 | 138.93 | 139.18 | 1.069M |
| Aug 18, 2026 | 142.40 | 143.24 | 140.14 | 140.21 | 976726.0 |
| Aug 17, 2026 | 140.32 | 141.18 | 139.62 | 141.15 | 1.300M |
| Aug 14, 2026 | 139.34 | 141.20 | 139.24 | 140.84 | 870506.0 |
| Aug 13, 2026 | 139.28 | 139.94 | 138.73 | 139.53 | 1.891M |
| Aug 12, 2026 | 137.92 | 138.93 | 137.50 | 138.68 | 1.287M |
| Aug 11, 2026 | 136.78 | 138.08 | 135.76 | 137.64 | 1.264M |
| Aug 10, 2026 | 139.17 | 139.32 | 136.47 | 136.78 | 1.638M |
| Aug 07, 2026 | 139.45 | 141.34 | 138.55 | 139.87 | 1.242M |
| Aug 06, 2026 | 141.10 | 141.42 | 138.66 | 139.97 | 1.298M |
| Aug 05, 2026 | 141.26 | 141.62 | 138.50 | 139.66 | 1.823M |
| Aug 04, 2026 | 140.73 | 142.27 | 139.28 | 141.72 | 1.501M |
| Aug 03, 2026 | 141.58 | 143.34 | 140.40 | 141.72 | 1.381M |
| Jul 31, 2026 | 141.59 | 142.40 | 140.50 | 141.87 | 1.597M |
| Jul 30, 2026 | 143.37 | 144.07 | 141.18 | 141.70 | 1.059M |
| Jul 29, 2026 | 147.02 | 148.52 | 142.50 | 143.52 | 1.450M |
| Jul 28, 2026 | 146.84 | 150.56 | 146.08 | 146.08 | 1.686M |
| Jul 27, 2026 | 148.70 | 149.75 | 146.84 | 147.23 | 1.581M |
| Jul 24, 2026 | 148.39 | 150.81 | 148.39 | 149.46 | 1.154M |
| Jul 23, 2026 | 147.24 | 149.16 | 146.92 | 148.13 | 1.602M |
| Jul 22, 2026 | 146.34 | 148.60 | 145.85 | 148.55 | 1.663M |
| Jul 21, 2026 | 145.44 | 146.02 | 143.87 | 145.03 | 1.084M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Consolidated Edison, Inc. | 107.71 |
| WEC Energy Group, Inc. | 107.58 |
| CMS Energy Corp. | 68.42 |
| Dominion Energy, Inc. | 66.61 |
| Ameren Corp. | 107.16 |
Price Related Metrics
| PE Ratio | 21.43 |
| PS Ratio | 1.726 |
| Price to Book Value | 2.324 |
| Earnings Yield | 4.67% |
| Market Cap | 28.23B |
| Operating PE Ratio | 13.66 |
| Normalized PE Ratio | 33.58 |