DTE Energy Co (DTE)
135.46
+0.51 +0.38%
NYSE
Apr 9, 20:00
USD
DTE Energy Price:
135.46 for April 9, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 9, 2021 | 135.23 | 135.95 | 135.00 | 135.46 | 599157.0 |
| April 8, 2021 | 136.15 | 136.15 | 134.85 | 134.95 | 611336.0 |
| April 7, 2021 | 135.41 | 136.09 | 134.67 | 135.70 | 789974.0 |
| April 6, 2021 | 134.04 | 135.45 | 133.11 | 135.13 | 436914.0 |
| April 5, 2021 | 133.30 | 135.49 | 133.16 | 134.42 | 702233.0 |
| April 1, 2021 | 132.84 | 133.07 | 131.62 | 133.03 | 736959.0 |
| March 31, 2021 | 133.40 | 133.53 | 132.24 | 133.14 | 1.375M |
| March 30, 2021 | 133.37 | 134.00 | 132.04 | 133.53 | 471290.0 |
| March 29, 2021 | 132.95 | 135.11 | 132.85 | 134.02 | 667024.0 |
| March 26, 2021 | 132.73 | 133.92 | 132.07 | 133.24 | 587161.0 |
| March 25, 2021 | 131.12 | 133.54 | 130.51 | 132.70 | 946666.0 |
| March 24, 2021 | 128.29 | 131.18 | 128.16 | 130.53 | 1.143M |
| March 23, 2021 | 127.54 | 129.44 | 127.24 | 128.78 | 742438.0 |
| March 22, 2021 | 128.93 | 129.30 | 126.54 | 127.66 | 896312.0 |
| March 19, 2021 | 130.18 | 131.40 | 128.70 | 129.93 | 2.172M |
| March 18, 2021 | 129.64 | 130.49 | 128.48 | 129.99 | 716619.0 |
| March 17, 2021 | 130.25 | 130.82 | 129.19 | 129.53 | 956736.0 |
| March 16, 2021 | 129.90 | 131.00 | 129.17 | 129.89 | 843162.0 |
| March 15, 2021 | 127.36 | 131.03 | 127.36 | 131.00 | 1.184M |
| March 12, 2021 | 125.68 | 127.50 | 125.22 | 127.36 | 645020.0 |
| March 11, 2021 | 125.60 | 127.28 | 125.30 | 125.90 | 732082.0 |
| March 10, 2021 | 124.22 | 126.68 | 124.17 | 126.23 | 553693.0 |
| March 9, 2021 | 124.74 | 125.74 | 124.19 | 124.63 | 683192.0 |
| March 8, 2021 | 122.80 | 125.19 | 121.67 | 124.74 | 1.035M |
| March 5, 2021 | 120.61 | 123.81 | 120.45 | 123.16 | 871217.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Edison International | 59.71 |
| PPL Corp | 28.64 |
| NiSource Inc | 24.71 |
Price Range, Past 5 Years
| Minimum | 76.81 | Mar 23 2020 |
| Maximum | 135.70 | Apr 07 2021 |
| Average | 111.37 |
Price Related Metrics
| PE Ratio | 19.13 |
| PS Ratio | 2.152 |
| PEG Ratio | 1.545 |
| Price to Book Value | 2.112 |
| Earnings Yield | 5.23% |
| Market Cap | 26.24B |
| PEGY Ratio | 1.236 |
| Operating PE Ratio | 12.73 |
| Normalized PE Ratio | 19.61 |
News
DTE’s Energy Efficiency Assistance Program Helps 5,000 Customers in Need in 2020, Reducing Bills While Saving Energy
Globe Newswire 04/01 09:26 ET
Globe Newswire 04/01 09:26 ET
DTE Energy Foundation gives more than $100,000 to help feed families across Michigan
Globe Newswire 03/31 10:15 ET
Globe Newswire 03/31 10:15 ET
DTE Energy appoints Monique Wells as director of Diversity, Equity and Inclusion
Globe Newswire 02/25 08:10 ET
Globe Newswire 02/25 08:10 ET
Valentine Distilling Co. Builds on Sustainability Commitment with DTE Energy’s MIGreenPower Program
Globe Newswire 02/23 08:01 ET
Globe Newswire 02/23 08:01 ET
Research Alert: CFRA Maintains Buy Opinion On Shares Of Dte Energy Company
MT Newswires 02/22 10:55 ET
MT Newswires 02/22 10:55 ET
DTE Energy accelerates infrastructure work and delivers improved electric reliability to customers
Globe Newswire 02/22 07:30 ET
Globe Newswire 02/22 07:30 ET
Advertisement
