DTE Energy (DTE) Price: 124.45

DTE Energy Co. (DTE)

124.45 +1.18 (+0.96%) USD | NYSE | Oct 02, 16:00

124.42 -0.03 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	124.00	125.36	123.99	124.45	1.721M
Oct 01, 2026	121.34	123.49	120.60	123.27	2.164M
Sep 30, 2026	122.97	123.00	121.74	121.80	2.248M
Sep 29, 2026	120.24	122.91	119.68	122.39	3.042M
Sep 28, 2026	121.35	121.80	120.37	120.83	2.367M
Sep 25, 2026	121.06	121.47	120.24	121.44	2.023M
Sep 24, 2026	123.53	124.13	121.05	121.18	1.683M
Sep 23, 2026	125.00	125.29	122.50	122.89	1.850M
Sep 22, 2026	126.18	126.77	125.13	125.41	2.684M
Sep 21, 2026	127.26	127.48	125.76	126.13	2.180M
Sep 18, 2026	129.26	129.52	128.18	128.52	3.138M
Sep 17, 2026	131.27	131.68	129.83	130.44	2.249M
Sep 16, 2026	131.45	131.74	129.77	130.70	2.285M
Sep 15, 2026	131.21	131.99	129.62	130.40	1.612M
Sep 14, 2026	133.05	133.60	130.80	131.13	1.941M
Sep 11, 2026	135.45	135.45	132.29	132.58	1.684M
Sep 10, 2026	136.60	137.00	134.30	134.34	1.471M
Sep 09, 2026	137.00	137.49	135.00	136.06	1.145M
Sep 08, 2026	136.00	138.01	136.00	137.26	1.260M
Sep 04, 2026	136.29	137.66	135.58	136.08	1.170M
Sep 03, 2026	136.73	137.21	136.07	137.07	967278.0
Sep 02, 2026	136.17	136.39	134.35	136.05	1.169M
Sep 01, 2026	136.59	137.02	135.00	136.06	1.050M
Aug 31, 2026	135.51	136.38	134.36	135.63	1.430M
Aug 28, 2026	137.23	137.23	135.30	135.86	877319.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks