DTE Energy Co (DTE)
124.60
+0.62
(+0.50%)
USD |
NYSE |
Nov 22, 16:00
124.95
+0.35
(+0.28%)
After-Hours: 20:00
DTE Energy Price: 124.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 124.00 | 125.05 | 123.98 | 124.60 | 1.171M |
| Nov 21, 2024 | 122.39 | 124.09 | 121.85 | 123.98 | 1.551M |
| Nov 20, 2024 | 121.70 | 122.42 | 121.27 | 122.18 | 1.576M |
| Nov 19, 2024 | 120.13 | 121.76 | 119.89 | 121.68 | 2.338M |
| Nov 18, 2024 | 119.67 | 121.09 | 119.32 | 120.50 | 1.552M |
| Nov 15, 2024 | 119.12 | 120.34 | 118.94 | 120.09 | 3.098M |
| Nov 14, 2024 | 118.97 | 120.54 | 118.96 | 119.41 | 1.625M |
| Nov 13, 2024 | 120.75 | 120.82 | 117.90 | 118.62 | 1.459M |
| Nov 12, 2024 | 119.49 | 120.74 | 119.49 | 120.07 | 1.578M |
| Nov 11, 2024 | 117.77 | 119.92 | 117.77 | 119.73 | 1.321M |
| Nov 08, 2024 | 117.65 | 119.36 | 117.15 | 117.80 | 3.022M |
| Nov 07, 2024 | 122.15 | 123.17 | 115.59 | 117.04 | 3.754M |
| Nov 06, 2024 | 122.75 | 123.67 | 120.98 | 121.57 | 1.570M |
| Nov 05, 2024 | 121.63 | 123.53 | 121.41 | 123.43 | 749801.0 |
| Nov 04, 2024 | 121.04 | 122.01 | 120.26 | 121.63 | 911319.0 |
| Nov 01, 2024 | 124.19 | 124.54 | 121.09 | 121.29 | 992514.0 |
| Oct 31, 2024 | 123.72 | 125.36 | 123.72 | 124.22 | 900619.0 |
| Oct 30, 2024 | 124.78 | 125.00 | 123.50 | 124.14 | 1.003M |
| Oct 29, 2024 | 125.89 | 125.89 | 123.77 | 123.93 | 823408.0 |
| Oct 28, 2024 | 127.48 | 127.64 | 126.51 | 126.63 | 939654.0 |
| Oct 25, 2024 | 130.06 | 130.14 | 126.46 | 126.57 | 1.276M |
| Oct 24, 2024 | 130.00 | 131.66 | 129.18 | 129.77 | 1.575M |
| Oct 23, 2024 | 128.04 | 130.04 | 127.85 | 129.99 | 1.389M |
| Oct 22, 2024 | 127.60 | 128.53 | 126.96 | 128.23 | 747799.0 |
| Oct 21, 2024 | 129.02 | 129.35 | 127.32 | 127.96 | 892718.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.35
Minimum
Mar 23 2020
139.12
Maximum
Apr 20 2022
111.67
Average
112.46
Median
Price Benchmarks
| NextEra Energy Partners LP | 16.78 |
| NextEra Energy Inc | 76.00 |
| NiSource Inc | 37.71 |
| Xcel Energy Inc | 71.35 |
| Southern Co | 87.60 |
Price Related Metrics
| PE Ratio | 16.88 |
| PS Ratio | 2.075 |
| PEG Ratio | 0.768 |
| Price to Book Value | 2.226 |
| Earnings Yield | 5.92% |
| Market Cap | 25.80B |
| PEGY Ratio | 0.6684 |
| Operating PE Ratio | 11.30 |
| Normalized PE Ratio | 17.01 |