DTE Energy (DTE) Price: 131.89

DTE Energy Co. (DTE)

131.89 -1.17 (-0.88%) USD | NYSE | Oct 23, 16:00

132.00 +0.11 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	132.79	133.00	131.41	131.89	1.171M
Oct 22, 2026	130.06	133.13	130.00	133.06	1.116M
Oct 21, 2026	130.05	130.13	129.26	129.65	1.179M
Oct 20, 2026	127.63	129.60	127.27	129.32	1.004M
Oct 19, 2026	129.14	129.30	126.51	126.93	1.902M
Oct 16, 2026	128.67	129.97	128.07	129.73	2.104M
Oct 15, 2026	130.16	130.25	127.72	128.33	1.214M
Oct 14, 2026	128.21	128.50	126.60	128.31	1.476M
Oct 13, 2026	128.60	128.80	126.08	128.33	1.254M
Oct 12, 2026	127.15	128.13	126.50	128.05	1.398M
Oct 09, 2026	126.83	127.37	126.52	126.90	1.177M
Oct 08, 2026	126.95	127.72	126.11	127.10	1.296M
Oct 07, 2026	128.11	128.67	127.05	127.24	1.391M
Oct 06, 2026	125.73	128.23	125.48	128.22	1.620M
Oct 05, 2026	124.65	126.31	123.76	125.04	1.852M
Oct 02, 2026	124.00	125.36	123.99	124.45	1.721M
Oct 01, 2026	121.34	123.49	120.60	123.27	2.164M
Sep 30, 2026	122.97	123.00	121.74	121.80	2.248M
Sep 29, 2026	120.24	122.91	119.68	122.39	3.042M
Sep 28, 2026	121.35	121.80	120.37	120.83	2.367M
Sep 25, 2026	121.06	121.47	120.24	121.44	2.023M
Sep 24, 2026	123.53	124.13	121.05	121.18	1.683M
Sep 23, 2026	125.00	125.29	122.50	122.89	1.850M
Sep 22, 2026	126.18	126.77	125.13	125.41	2.684M
Sep 21, 2026	127.26	127.48	125.76	126.13	2.180M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks