DTE Energy Co (DTE)
121.29
-2.93
(-2.36%)
USD |
NYSE |
Nov 01, 16:00
121.50
+0.21
(+0.17%)
After-Hours: 20:00
DTE Energy Price: 121.29 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 124.19 | 124.54 | 121.09 | 121.29 | 976353.0 |
| Oct 31, 2024 | 123.72 | 125.36 | 123.72 | 124.22 | 900619.0 |
| Oct 30, 2024 | 124.78 | 125.00 | 123.50 | 124.14 | 1.003M |
| Oct 29, 2024 | 125.89 | 125.89 | 123.77 | 123.93 | 823408.0 |
| Oct 28, 2024 | 127.48 | 127.64 | 126.51 | 126.63 | 939654.0 |
| Oct 25, 2024 | 130.06 | 130.14 | 126.46 | 126.57 | 1.276M |
| Oct 24, 2024 | 130.00 | 131.66 | 129.18 | 129.77 | 1.575M |
| Oct 23, 2024 | 128.04 | 130.04 | 127.85 | 129.99 | 1.389M |
| Oct 22, 2024 | 127.60 | 128.53 | 126.96 | 128.23 | 747799.0 |
| Oct 21, 2024 | 129.02 | 129.35 | 127.32 | 127.96 | 892718.0 |
| Oct 18, 2024 | 128.78 | 129.28 | 127.87 | 128.90 | 776960.0 |
| Oct 17, 2024 | 128.52 | 128.95 | 128.04 | 128.44 | 1.137M |
| Oct 16, 2024 | 127.60 | 128.87 | 127.38 | 128.47 | 780697.0 |
| Oct 15, 2024 | 126.43 | 128.06 | 126.40 | 127.39 | 1.901M |
| Oct 14, 2024 | 124.92 | 125.94 | 124.75 | 125.58 | 830766.0 |
| Oct 11, 2024 | 124.13 | 125.21 | 123.92 | 124.87 | 880721.0 |
| Oct 10, 2024 | 124.75 | 125.53 | 123.59 | 123.68 | 789387.0 |
| Oct 09, 2024 | 125.39 | 126.11 | 124.09 | 124.52 | 1.871M |
| Oct 08, 2024 | 126.10 | 126.55 | 125.40 | 125.48 | 844444.0 |
| Oct 07, 2024 | 126.70 | 126.70 | 125.03 | 125.29 | 962916.0 |
| Oct 04, 2024 | 126.15 | 127.27 | 125.70 | 126.98 | 721390.0 |
| Oct 03, 2024 | 128.76 | 128.93 | 127.30 | 127.55 | 868538.0 |
| Oct 02, 2024 | 127.43 | 129.00 | 126.75 | 128.70 | 763534.0 |
| Oct 01, 2024 | 128.58 | 129.53 | 127.97 | 128.70 | 780379.0 |
| Sep 30, 2024 | 128.00 | 128.48 | 126.72 | 128.41 | 1.118M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.35
Minimum
Mar 23 2020
139.12
Maximum
Apr 20 2022
111.48
Average
112.16
Median
Price Benchmarks
| NextEra Energy Partners LP | 19.25 |
| NextEra Energy Inc | 77.35 |
| NiSource Inc | 34.49 |
| Xcel Energy Inc | 66.69 |
| The AES Corp | 14.71 |
Price Related Metrics
| PE Ratio | 16.44 |
| PS Ratio | 2.020 |
| PEG Ratio | 0.7476 |
| Price to Book Value | 2.167 |
| Earnings Yield | 6.08% |
| Market Cap | 25.12B |
| PEGY Ratio | 0.6484 |
| Operating PE Ratio | 11.00 |
| Normalized PE Ratio | 16.56 |