DTE Energy Co (DTE)
111.14
-0.41
(-0.37%)
USD |
NYSE |
Apr 25, 16:00
111.12
-0.02
(-0.02%)
Pre-Market: 20:00
DTE Energy Price: 111.14 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 110.80 | 111.87 | 109.89 | 111.14 | 1.394M |
Apr 24, 2024 | 109.09 | 111.80 | 108.62 | 111.55 | 1.474M |
Apr 23, 2024 | 109.74 | 111.15 | 109.53 | 110.12 | 950366.0 |
Apr 22, 2024 | 108.29 | 110.60 | 107.88 | 110.12 | 1.129M |
Apr 19, 2024 | 107.09 | 108.75 | 106.80 | 108.57 | 999436.0 |
Apr 18, 2024 | 105.67 | 107.01 | 105.04 | 106.48 | 1.169M |
Apr 17, 2024 | 104.04 | 105.66 | 103.33 | 105.27 | 1.529M |
Apr 16, 2024 | 105.27 | 105.27 | 103.06 | 103.20 | 1.299M |
Apr 15, 2024 | 106.61 | 107.06 | 104.70 | 105.52 | 1.332M |
Apr 12, 2024 | 106.63 | 107.16 | 105.40 | 106.25 | 1.506M |
Apr 11, 2024 | 107.28 | 107.33 | 105.42 | 106.13 | 1.015M |
Apr 10, 2024 | 108.25 | 108.25 | 105.79 | 106.64 | 1.444M |
Apr 09, 2024 | 110.50 | 110.62 | 109.26 | 109.87 | 1.069M |
Apr 08, 2024 | 109.38 | 110.26 | 108.85 | 109.50 | 1.164M |
Apr 05, 2024 | 108.77 | 109.74 | 108.35 | 109.10 | 1.106M |
Apr 04, 2024 | 111.00 | 111.22 | 108.82 | 109.56 | 1.211M |
Apr 03, 2024 | 111.30 | 111.41 | 110.02 | 110.26 | 1.257M |
Apr 02, 2024 | 110.95 | 112.50 | 110.53 | 111.09 | 1.269M |
Apr 01, 2024 | 112.14 | 112.14 | 110.28 | 110.73 | 847475.0 |
Mar 28, 2024 | 111.32 | 112.31 | 110.97 | 112.14 | 990495.0 |
Mar 27, 2024 | 107.95 | 111.41 | 107.95 | 111.30 | 1.669M |
Mar 26, 2024 | 108.47 | 108.98 | 107.07 | 107.13 | 1.111M |
Mar 25, 2024 | 109.30 | 109.30 | 107.89 | 108.42 | 1.045M |
Mar 22, 2024 | 109.99 | 109.99 | 108.78 | 108.88 | 1.077M |
Mar 21, 2024 | 110.08 | 110.72 | 109.10 | 109.15 | 1.200M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.81
Minimum
Mar 23 2020
144.15
Maximum
May 10 2021
118.47
Average
118.01
Median
Feb 27 2020
Price Benchmarks
NiSource Inc | 28.10 |
PG&E Corp | 17.07 |
Duke Energy Corp | 99.03 |
Edison International | 71.13 |
Xcel Energy Inc | 55.01 |
Price Related Metrics
PE Ratio | 16.44 |
PS Ratio | 1.796 |
PEG Ratio | 0.7319 |
Price to Book Value | 2.076 |
Earnings Yield | 6.08% |
Market Cap | 22.95B |
PEGY Ratio | 0.632 |
Operating PE Ratio | 9.95 |
Normalized PE Ratio | 16.42 |