Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 16, 2024 107.18 108.59 106.95 107.80 1.270M
Feb 15, 2024 105.89 107.81 105.89 107.77 1.232M
Feb 14, 2024 104.45 105.95 104.23 105.33 1.274M
Feb 13, 2024 105.67 106.07 103.12 104.38 1.698M
Feb 12, 2024 104.51 106.72 104.16 106.38 1.460M
Feb 09, 2024 104.20 104.67 103.14 104.41 1.119M
Feb 08, 2024 105.00 106.48 102.78 104.23 1.848M
Feb 07, 2024 104.50 105.81 103.98 105.22 1.693M
Feb 06, 2024 103.63 104.42 103.12 104.21 1.068M
Feb 05, 2024 104.06 105.14 103.26 103.92 1.396M
Feb 02, 2024 106.44 106.54 104.27 105.08 1.437M
Feb 01, 2024 104.82 107.50 104.23 107.47 1.317M
Jan 31, 2024 105.79 106.47 104.55 105.42 1.534M
Jan 30, 2024 103.48 105.70 103.07 104.56 1.615M
Jan 29, 2024 103.58 104.23 102.92 103.84 1.566M
Jan 26, 2024 104.30 104.34 103.23 103.59 1.165M
Jan 25, 2024 103.58 104.05 102.50 103.80 1.458M
Jan 24, 2024 105.31 105.31 102.16 102.36 1.492M
Jan 23, 2024 103.89 104.49 103.23 104.47 765604.0
Jan 22, 2024 104.23 105.42 103.27 103.90 849003.0
Jan 19, 2024 105.28 105.56 103.96 104.52 1.017M
Jan 18, 2024 105.02 105.32 104.00 104.85 785977.0
Jan 17, 2024 106.94 108.29 105.37 105.71 760908.0
Jan 16, 2024 107.55 108.08 106.83 107.60 1.332M
Jan 12, 2024 108.82 109.01 107.98 108.85 827307.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

76.81
Minimum
Mar 23 2020
144.15
Maximum
May 10 2021
119.00
Average
119.22
Median

Price Benchmarks

Price Related Metrics