PPL Price: 32.80

PPL Corp. (PPL)

32.80 +0.04 (+0.12%) USD | NYSE | Oct 02, 16:00

32.81 +0.01 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	32.94	33.22	32.78	32.80	6.389M
Oct 01, 2026	32.72	32.87	32.34	32.76	9.994M
Sep 30, 2026	32.79	33.10	32.61	32.89	14.85M
Sep 29, 2026	32.08	32.62	31.92	32.58	7.091M
Sep 28, 2026	32.15	32.15	31.82	32.11	7.700M
Sep 25, 2026	31.98	32.19	31.56	32.03	6.892M
Sep 24, 2026	32.32	32.39	31.91	31.97	6.492M
Sep 23, 2026	32.70	32.76	32.20	32.25	5.241M
Sep 22, 2026	33.08	33.26	32.80	32.88	5.474M
Sep 21, 2026	33.37	33.41	33.00	33.05	4.232M
Sep 18, 2026	33.35	33.48	33.20	33.34	8.292M
Sep 17, 2026	33.60	33.72	33.28	33.60	5.825M
Sep 16, 2026	33.49	33.54	33.20	33.41	4.265M
Sep 15, 2026	33.74	33.87	33.23	33.23	6.209M
Sep 14, 2026	34.21	34.31	33.67	33.79	4.371M
Sep 11, 2026	34.46	34.46	34.02	34.08	5.601M
Sep 10, 2026	34.36	34.46	34.15	34.21	8.228M
Sep 09, 2026	35.09	35.22	34.43	34.55	7.380M
Sep 08, 2026	35.08	35.58	35.02	35.08	9.992M
Sep 04, 2026	34.86	35.20	34.84	35.11	10.27M
Sep 03, 2026	34.67	35.13	34.63	35.11	5.843M
Sep 02, 2026	34.41	34.58	34.03	34.54	5.382M
Sep 01, 2026	34.23	34.50	34.06	34.47	9.995M
Aug 31, 2026	33.96	34.24	33.76	34.13	8.426M
Aug 28, 2026	34.65	34.65	34.03	34.20	5.653M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks