PPL Corp (PPL)

25.42 +0.75  +3.04% NYSE Mar 27, 20:00 Delayed 2m USD

PPL Price:

25.42 for March 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 23.83 26.00 23.80 25.42 6.934M
March 26, 2020 22.66 24.99 22.35 24.67 8.472M
March 25, 2020 21.30 23.41 21.20 22.23 8.498M
March 24, 2020 19.74 21.34 19.45 21.24 9.849M
March 23, 2020 19.53 19.90 18.12 18.59 12.82M
March 20, 2020 22.13 22.98 19.56 19.67 15.12M
March 19, 2020 22.53 22.98 20.55 21.59 7.017M
March 18, 2020 24.06 24.28 21.12 22.81 9.381M
March 17, 2020 24.25 25.76 23.00 25.55 10.05M
March 16, 2020 25.00 25.69 23.47 23.66 10.18M
March 13, 2020 27.80 28.12 25.18 27.42 10.61M
March 12, 2020 27.64 28.60 26.30 26.63 8.893M
March 11, 2020 29.57 29.57 28.80 29.25 8.796M
March 10, 2020 29.70 30.17 28.51 29.83 8.955M
March 9, 2020 29.70 30.38 28.62 29.11 8.590M
March 6, 2020 30.83 31.71 30.41 31.51 8.122M
March 5, 2020 31.95 31.95 31.28 31.68 6.269M
March 4, 2020 31.34 32.20 31.32 32.18 5.743M
March 3, 2020 31.88 32.59 30.92 31.04 8.267M
March 2, 2020 30.31 31.83 30.22 31.81 9.559M
Feb. 28, 2020 30.43 30.76 29.58 30.01 21.54M
Feb. 27, 2020 33.02 33.15 30.99 30.99 10.72M
Feb. 26, 2020 34.55 34.59 33.22 33.24 7.951M
Feb. 25, 2020 35.16 35.27 34.55 34.57 4.924M
Feb. 24, 2020 35.45 35.61 35.09 35.12 5.467M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Edison International 55.36
Dominion Energy Inc 73.07
Exelon Corp 35.50

Price Range, Past 5 Years

Minimum 18.59 Mar 23 2020
Maximum 40.06 Jun 02 2017
Average 33.18
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.