PPL Corp (PPL)

Add to Watchlists
Create an Alert
30.58 -0.25  -0.81% NYSE Dec 14, 16:59 Delayed 2m USD

PPL Corp Price:

30.58 for Dec. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PPL Corp Price Chart

Export Data
Save Image
Print Image

PPL Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2018 30.68 31.18 30.68 30.83 4.400M
Dec. 12, 2018 30.65 31.00 30.51 30.69 4.766M
Dec. 11, 2018 30.76 30.85 30.39 30.50 7.479M
Dec. 10, 2018 31.03 31.13 30.28 30.79 4.579M
Dec. 7, 2018 30.30 31.12 30.24 31.09 5.641M
Dec. 6, 2018 30.85 30.85 29.95 30.65 9.173M
Dec. 4, 2018 31.17 31.42 30.65 30.71 7.137M
Dec. 3, 2018 30.57 31.12 30.46 31.11 5.162M
Nov. 30, 2018 30.69 30.74 30.23 30.59 9.053M
Nov. 29, 2018 30.84 30.86 30.33 30.67 5.671M
Nov. 28, 2018 31.14 31.16 30.82 30.86 4.439M
Nov. 27, 2018 30.72 31.20 30.45 31.12 5.136M
Nov. 26, 2018 30.83 31.01 30.59 30.69 4.483M
Nov. 23, 2018 30.76 30.98 30.46 30.84 2.085M
Nov. 21, 2018 31.21 31.37 30.58 30.64 6.554M
Nov. 20, 2018 31.43 31.83 31.27 31.44 4.087M
Nov. 19, 2018 30.85 31.45 30.82 31.44 4.158M
Nov. 16, 2018 30.85 31.04 30.45 30.83 8.902M
Nov. 15, 2018 31.85 31.85 30.34 30.50 11.61M
Nov. 14, 2018 31.77 32.46 31.71 32.18 6.567M
Nov. 13, 2018 31.62 32.00 31.37 31.89 4.346M
Nov. 12, 2018 31.51 32.18 31.42 31.54 5.329M
Nov. 9, 2018 31.47 31.96 31.28 31.69 4.856M
Nov. 8, 2018 31.44 31.58 31.09 31.46 3.117M
Nov. 7, 2018 31.19 31.40 30.76 31.36 3.243M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PPL Price Benchmarks

Benchmarks
FirstEnergy Corp 39.12
Xcel Energy Inc 53.14
Southern Co 47.33

PPL Price Range, Past 5 Years

Minimum 25.61 Jun 07 2018
Maximum 40.06 Jun 02 2017
Average 33.07

PPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PPL", "price")
  • Last 5 data points: =YCS("PPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.