PPL Corp (PPL)
27.42
+0.82
(+3.08%)
USD |
NYSE |
Mar 27, 16:00
27.44
+0.02
(+0.07%)
Pre-Market: 20:00
PPL Price: 27.42 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 26.78 | 27.43 | 26.75 | 27.42 | 4.880M |
Mar 26, 2024 | 27.04 | 27.10 | 26.60 | 26.60 | 4.398M |
Mar 25, 2024 | 27.18 | 27.28 | 26.95 | 27.06 | 3.983M |
Mar 22, 2024 | 27.17 | 27.28 | 27.03 | 27.08 | 4.446M |
Mar 21, 2024 | 27.06 | 27.30 | 26.97 | 27.00 | 5.025M |
Mar 20, 2024 | 27.00 | 27.24 | 26.90 | 27.05 | 4.737M |
Mar 19, 2024 | 26.98 | 27.27 | 26.85 | 27.02 | 4.796M |
Mar 18, 2024 | 26.62 | 26.92 | 26.44 | 26.90 | 6.338M |
Mar 15, 2024 | 26.38 | 26.81 | 26.38 | 26.64 | 7.257M |
Mar 14, 2024 | 26.86 | 26.95 | 26.40 | 26.58 | 4.174M |
Mar 13, 2024 | 27.03 | 27.25 | 26.87 | 26.96 | 3.840M |
Mar 12, 2024 | 27.10 | 27.28 | 26.91 | 26.92 | 3.820M |
Mar 11, 2024 | 27.11 | 27.40 | 27.05 | 27.25 | 4.479M |
Mar 08, 2024 | 27.25 | 27.28 | 26.92 | 27.18 | 6.248M |
Mar 07, 2024 | 26.84 | 27.03 | 26.72 | 26.88 | 5.992M |
Mar 06, 2024 | 26.97 | 27.13 | 26.78 | 26.85 | 3.963M |
Mar 05, 2024 | 26.87 | 27.26 | 26.65 | 26.76 | 6.271M |
Mar 04, 2024 | 25.99 | 26.78 | 25.96 | 26.74 | 5.566M |
Mar 01, 2024 | 26.33 | 26.33 | 25.87 | 26.14 | 7.430M |
Feb 29, 2024 | 26.35 | 26.57 | 26.14 | 26.37 | 6.783M |
Feb 28, 2024 | 26.38 | 26.46 | 26.20 | 26.24 | 4.078M |
Feb 27, 2024 | 26.33 | 26.46 | 26.21 | 26.43 | 3.954M |
Feb 26, 2024 | 26.61 | 26.67 | 26.15 | 26.21 | 3.197M |
Feb 23, 2024 | 26.88 | 26.98 | 26.75 | 26.80 | 4.239M |
Feb 22, 2024 | 26.72 | 26.88 | 26.49 | 26.85 | 5.407M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.59
Minimum
Mar 23 2020
36.74
Maximum
Jan 29 2020
28.50
Average
28.46
Median
Dec 03 2020
Price Benchmarks
Southern Co | 71.05 |
DTE Energy Co | 111.30 |
Alliant Energy Corp | 49.78 |
Evergy Inc | 53.06 |
Xcel Energy Inc | 53.40 |
Price Related Metrics
PE Ratio | 27.42 |
PS Ratio | 2.435 |
Price to Book Value | 1.452 |
Earnings Yield | 3.65% |
Market Cap | 20.23B |
Operating PE Ratio | 12.20 |
Normalized PE Ratio | 24.43 |