PPL Corp (PPL)

Add to Watchlists
Create an Alert
32.30 +0.19  +0.59% NYSE Mar 21, 20:00 Delayed 2m USD

PPL Corp Price:

32.30 for March 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

PPL Corp Price Chart

Export Data
Save Image
Print Image

PPL Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 21, 2019 32.13 32.38 32.11 32.30 3.468M
March 20, 2019 32.14 32.43 32.03 32.11 3.667M
March 19, 2019 32.69 32.72 31.97 32.10 5.042M
March 18, 2019 32.79 32.88 32.54 32.72 5.411M
March 15, 2019 32.58 32.88 32.46 32.74 11.54M
March 14, 2019 32.54 32.65 32.31 32.59 5.135M
March 13, 2019 32.55 32.56 32.33 32.50 3.360M
March 12, 2019 32.44 32.61 32.33 32.47 4.050M
March 11, 2019 32.07 32.38 31.96 32.38 4.174M
March 8, 2019 31.92 32.00 31.57 31.98 3.813M
March 7, 2019 32.08 32.27 31.87 32.07 4.504M
March 6, 2019 32.57 32.68 32.26 32.36 4.301M
March 5, 2019 32.33 32.59 32.14 32.48 4.582M
March 4, 2019 32.35 32.43 32.01 32.37 5.085M
March 1, 2019 32.24 32.30 31.81 32.26 4.870M
Feb. 28, 2019 31.94 32.22 31.77 32.17 5.769M
Feb. 27, 2019 32.02 32.09 31.81 31.98 4.041M
Feb. 26, 2019 31.86 32.06 31.62 31.93 4.877M
Feb. 25, 2019 31.73 31.78 31.41 31.73 3.517M
Feb. 22, 2019 31.50 31.69 31.32 31.64 3.077M
Feb. 21, 2019 31.11 31.50 30.97 31.42 3.493M
Feb. 20, 2019 30.68 31.27 30.67 31.18 6.099M
Feb. 19, 2019 30.50 30.70 30.40 30.68 6.147M
Feb. 15, 2019 30.62 30.79 30.22 30.46 9.644M
Feb. 14, 2019 30.83 30.98 30.51 30.55 5.598M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PPL Price Benchmarks

Benchmarks
Xcel Energy Inc 56.48
Southern Co 51.57
FirstEnergy Corp 41.24

PPL Price Range, Past 5 Years

Minimum 25.61 Jun 07 2018
Maximum 40.06 Jun 02 2017
Average 33.18

PPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PPL", "price")
  • Last 5 data points: =YCS("PPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.