PPL Corp. (PPL)
35.04
+0.66
(+1.92%)
USD |
NYSE |
Aug 24, 16:00
35.04
0.00 (0.00%)
After-Hours: 20:00
PPL Price : 35.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 35.28 | 35.32 | 34.37 | 34.38 | 6.253M |
| Aug 20, 2026 | 35.35 | 35.69 | 35.15 | 35.20 | 4.794M |
| Aug 19, 2026 | 35.91 | 35.99 | 35.16 | 35.49 | 7.441M |
| Aug 18, 2026 | 36.25 | 36.60 | 35.47 | 35.62 | 17.17M |
| Aug 17, 2026 | 35.85 | 36.14 | 35.77 | 35.95 | 6.384M |
| Aug 14, 2026 | 35.47 | 36.06 | 35.47 | 36.02 | 5.394M |
| Aug 13, 2026 | 35.57 | 35.83 | 35.54 | 35.68 | 5.714M |
| Aug 12, 2026 | 35.37 | 35.50 | 35.10 | 35.46 | 10.34M |
| Aug 11, 2026 | 34.94 | 35.47 | 34.89 | 35.28 | 7.692M |
| Aug 10, 2026 | 35.20 | 35.40 | 34.92 | 34.99 | 14.06M |
| Aug 07, 2026 | 34.90 | 35.63 | 34.41 | 35.46 | 10.95M |
| Aug 06, 2026 | 35.30 | 35.34 | 34.43 | 34.62 | 7.094M |
| Aug 05, 2026 | 35.25 | 35.29 | 34.62 | 34.95 | 7.298M |
| Aug 04, 2026 | 35.13 | 35.36 | 34.66 | 35.18 | 6.585M |
| Aug 03, 2026 | 35.10 | 35.56 | 34.96 | 35.20 | 6.078M |
| Jul 31, 2026 | 35.37 | 35.58 | 35.19 | 35.21 | 7.553M |
| Jul 30, 2026 | 35.80 | 35.89 | 35.12 | 35.56 | 6.703M |
| Jul 29, 2026 | 36.45 | 36.67 | 35.68 | 35.70 | 10.18M |
| Jul 28, 2026 | 36.26 | 36.89 | 36.20 | 36.33 | 12.14M |
| Jul 27, 2026 | 36.11 | 36.42 | 35.85 | 36.01 | 7.994M |
| Jul 24, 2026 | 36.41 | 36.68 | 35.67 | 36.22 | 13.42M |
| Jul 23, 2026 | 35.84 | 36.46 | 35.79 | 36.24 | 4.593M |
| Jul 22, 2026 | 35.76 | 36.12 | 35.61 | 36.10 | 5.081M |
| Jul 21, 2026 | 35.32 | 35.42 | 35.10 | 35.41 | 6.988M |
| Jul 20, 2026 | 35.96 | 36.18 | 35.32 | 35.43 | 6.466M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duke Energy Corp. | 121.99 |
| NextEra Energy, Inc. | 84.11 |
| FirstEnergy Corp. | 46.58 |
| Exelon Corp. | 44.34 |
| Pinnacle West Capital Corp. | 97.71 |
Price Related Metrics
| PE Ratio | 20.81 |
| PS Ratio | 2.800 |
| PEG Ratio | 0.7830 |
| Price to Book Value | 1.752 |
| Earnings Yield | 4.80% |
| Market Cap | 26.36B |
| PEGY Ratio | 0.6979 |
| Operating PE Ratio | 11.62 |
| Normalized PE Ratio | 20.81 |