PPL Corp. (PPL)
34.08
-0.13
(-0.38%)
USD |
NYSE |
Sep 11, 16:00
34.10
+0.02
(+0.04%)
Pre-Market: 20:00
PPL Price : 34.08 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.46 | 34.46 | 34.02 | 34.08 | 5.601M |
| Sep 10, 2026 | 34.36 | 34.46 | 34.15 | 34.21 | 8.228M |
| Sep 09, 2026 | 35.09 | 35.22 | 34.43 | 34.55 | 7.380M |
| Sep 08, 2026 | 35.08 | 35.58 | 35.02 | 35.08 | 9.992M |
| Sep 04, 2026 | 34.86 | 35.20 | 34.84 | 35.11 | 10.27M |
| Sep 03, 2026 | 34.67 | 35.13 | 34.63 | 35.11 | 5.843M |
| Sep 02, 2026 | 34.41 | 34.58 | 34.03 | 34.54 | 5.382M |
| Sep 01, 2026 | 34.23 | 34.50 | 34.06 | 34.47 | 9.995M |
| Aug 31, 2026 | 33.96 | 34.24 | 33.76 | 34.13 | 8.426M |
| Aug 28, 2026 | 34.65 | 34.65 | 34.03 | 34.20 | 5.653M |
| Aug 27, 2026 | 34.79 | 34.80 | 34.39 | 34.44 | 8.044M |
| Aug 26, 2026 | 35.05 | 35.31 | 34.93 | 35.02 | 6.931M |
| Aug 25, 2026 | 35.18 | 35.24 | 34.96 | 34.99 | 6.922M |
| Aug 24, 2026 | 34.55 | 35.07 | 34.41 | 35.04 | 8.490M |
| Aug 21, 2026 | 35.28 | 35.32 | 34.37 | 34.38 | 6.253M |
| Aug 20, 2026 | 35.35 | 35.69 | 35.15 | 35.20 | 4.794M |
| Aug 19, 2026 | 35.91 | 35.99 | 35.16 | 35.49 | 7.441M |
| Aug 18, 2026 | 36.25 | 36.60 | 35.47 | 35.62 | 17.17M |
| Aug 17, 2026 | 35.85 | 36.14 | 35.77 | 35.95 | 6.384M |
| Aug 14, 2026 | 35.47 | 36.06 | 35.47 | 36.02 | 5.394M |
| Aug 13, 2026 | 35.57 | 35.83 | 35.54 | 35.68 | 5.714M |
| Aug 12, 2026 | 35.37 | 35.50 | 35.10 | 35.46 | 10.34M |
| Aug 11, 2026 | 34.94 | 35.47 | 34.89 | 35.28 | 7.692M |
| Aug 10, 2026 | 35.20 | 35.40 | 34.92 | 34.99 | 14.06M |
| Aug 07, 2026 | 34.90 | 35.63 | 34.41 | 35.46 | 10.95M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duke Energy Corp. | 119.42 |
| NextEra Energy, Inc. | 82.31 |
| FirstEnergy Corp. | 46.13 |
| Exelon Corp. | 43.16 |
| American Electric Power Co., Inc. | 123.33 |
Price Related Metrics
| PE Ratio | 20.24 |
| PS Ratio | 2.723 |
| PEG Ratio | 0.7616 |
| Price to Book Value | 1.704 |
| Earnings Yield | 4.94% |
| Market Cap | 25.64B |
| PEGY Ratio | 0.6773 |
| Operating PE Ratio | 11.30 |
| Normalized PE Ratio | 20.24 |