PPL Price: 34.98

PPL Corp. (PPL)

34.98 -0.37 (-1.05%) USD | NYSE | Oct 23, 16:00

34.99 +0.01 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	35.25	35.33	34.73	34.98	6.791M
Oct 22, 2026	34.74	35.36	34.74	35.35	6.481M
Oct 21, 2026	34.81	34.87	34.52	34.58	7.291M
Oct 20, 2026	34.45	34.78	33.91	34.61	6.887M
Oct 19, 2026	35.10	35.10	34.19	34.31	5.921M
Oct 16, 2026	34.70	35.26	34.52	35.17	8.179M
Oct 15, 2026	35.11	35.12	34.41	34.48	7.901M
Oct 14, 2026	34.62	34.78	34.26	34.75	5.208M
Oct 13, 2026	34.49	34.65	33.90	34.63	5.433M
Oct 12, 2026	34.26	34.36	34.09	34.34	4.490M
Oct 09, 2026	34.03	34.26	33.91	34.25	6.038M
Oct 08, 2026	33.94	34.13	33.68	34.10	9.091M
Oct 07, 2026	33.70	33.96	33.54	33.95	6.875M
Oct 06, 2026	33.14	33.73	33.10	33.70	7.008M
Oct 05, 2026	32.86	33.18	32.64	32.95	6.791M
Oct 02, 2026	32.94	33.22	32.78	32.80	6.389M
Oct 01, 2026	32.72	32.87	32.34	32.76	9.994M
Sep 30, 2026	32.79	33.10	32.61	32.89	14.85M
Sep 29, 2026	32.08	32.62	31.92	32.58	7.091M
Sep 28, 2026	32.15	32.15	31.82	32.11	7.700M
Sep 25, 2026	31.98	32.19	31.56	32.03	6.892M
Sep 24, 2026	32.32	32.39	31.91	31.97	6.492M
Sep 23, 2026	32.70	32.76	32.20	32.25	5.241M
Sep 22, 2026	33.08	33.26	32.80	32.88	5.474M
Sep 21, 2026	33.37	33.41	33.00	33.05	4.232M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks