PPL (PPL)

Add to Watchlists
Create an Alert
28.26 +0.42  +1.51% NYSE Jun 22, 20:00 Delayed 2m USD

PPL Price:

28.26 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PPL Price Chart

Export Data
Save Image
Print Image

PPL Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 27.81 28.37 27.72 28.26 7.753M
June 21, 2018 27.33 27.86 27.31 27.84 7.324M
June 20, 2018 27.36 27.42 27.03 27.31 5.180M
June 19, 2018 27.30 27.63 27.10 27.26 9.553M
June 18, 2018 27.02 27.38 26.97 27.31 7.941M
June 15, 2018 26.96 27.18 26.85 27.08 12.94M
June 14, 2018 26.16 27.12 26.08 27.07 11.60M
June 13, 2018 26.20 26.28 26.01 26.12 12.89M
June 12, 2018 25.70 26.50 25.68 26.14 10.08M
June 11, 2018 25.80 25.83 25.50 25.70 7.274M
June 8, 2018 25.63 25.86 25.56 25.79 6.580M
June 7, 2018 25.30 25.92 25.30 25.61 10.86M
June 6, 2018 26.87 26.95 25.66 25.67 14.33M
June 5, 2018 27.00 27.26 26.87 26.88 8.522M
June 4, 2018 27.07 27.31 26.88 26.98 6.603M
June 1, 2018 27.32 27.43 26.84 26.96 6.118M
May 31, 2018 27.31 27.40 27.08 27.32 7.842M
May 30, 2018 27.10 27.39 26.91 27.34 9.676M
May 29, 2018 27.45 27.52 26.95 27.03 8.721M
May 25, 2018 27.57 27.68 27.42 27.45 4.349M
May 24, 2018 27.45 27.58 27.24 27.50 4.629M
May 23, 2018 27.30 27.51 27.19 27.44 5.384M
May 22, 2018 26.95 27.40 26.85 27.31 7.788M
May 21, 2018 26.80 27.02 26.67 26.92 7.549M
May 18, 2018 26.76 27.03 26.62 26.72 15.04M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PPL Price Benchmarks

Benchmarks
Xcel Energy 43.85
Dominion Energy 66.94
Southern 45.81

PPL Price Range, Past 5 Years

Minimum 25.61 Jun 07 2018
Maximum 40.06 Jun 02 2017
Average 32.92

PPL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PPL", "price")
  • Last 5 data points: =YCS("PPL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.