PPL Price: 35.66

PPL Corp. (PPL)

35.66 +0.46 (+1.29%) USD | NYSE | Nov 13, 16:00

35.66 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	35.54	35.60	35.07	35.21	9.489M
Nov 11, 2026	35.57	35.66	35.29	35.38	7.657M
Nov 10, 2026	35.50	35.76	35.16	35.72	11.88M
Nov 09, 2026	36.18	36.18	35.70	35.70	12.45M
Nov 06, 2026	36.25	36.51	35.68	35.80	18.19M
Nov 05, 2026	36.13	36.22	35.56	36.00	13.41M
Nov 04, 2026	35.50	35.99	34.91	35.72	15.98M
Nov 03, 2026	35.96	36.08	35.62	35.71	6.775M
Nov 02, 2026	35.64	36.20	35.56	36.14	8.974M
Oct 30, 2026	35.96	36.04	35.64	35.65	5.836M
Oct 29, 2026	35.43	35.68	35.26	35.63	8.392M
Oct 28, 2026	35.18	35.34	34.93	35.09	7.041M
Oct 27, 2026	34.96	35.21	34.83	35.18	3.621M
Oct 26, 2026	34.98	35.18	34.90	34.92	6.826M
Oct 23, 2026	35.25	35.33	34.73	34.98	6.791M
Oct 22, 2026	34.74	35.36	34.74	35.35	6.481M
Oct 21, 2026	34.81	34.87	34.52	34.58	7.291M
Oct 20, 2026	34.45	34.78	33.91	34.61	6.887M
Oct 19, 2026	35.10	35.10	34.19	34.31	5.921M
Oct 16, 2026	34.70	35.26	34.52	35.17	8.179M
Oct 15, 2026	35.11	35.12	34.41	34.48	7.901M
Oct 14, 2026	34.62	34.78	34.26	34.75	5.208M
Oct 13, 2026	34.49	34.65	33.90	34.63	5.433M
Oct 12, 2026	34.26	34.36	34.09	34.34	4.490M
Oct 09, 2026	34.03	34.26	33.91	34.25	6.038M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks