PG&E Corp (PCG)

Add to Watchlists
Create an Alert
48.66 +0.42  +0.87% NYSE Oct 19, 11:19 Delayed 2m USD

PG&E Corp Price:

48.66 for Oct. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PG&E Corp Price Chart

Export Data
Save Image
Print Image

PG&E Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2018 48.93 49.09 47.83 48.24 3.978M
Oct. 17, 2018 48.70 49.10 48.48 48.96 4.520M
Oct. 16, 2018 47.82 48.94 47.54 48.79 6.032M
Oct. 15, 2018 47.31 48.19 47.14 47.84 4.427M
Oct. 12, 2018 46.77 47.39 46.45 47.27 3.983M
Oct. 11, 2018 47.80 47.92 46.52 46.62 5.818M
Oct. 10, 2018 48.18 48.62 47.59 47.65 3.978M
Oct. 9, 2018 48.04 48.85 47.83 48.55 6.674M
Oct. 8, 2018 48.24 48.24 47.66 47.92 4.571M
Oct. 5, 2018 47.19 48.21 47.14 47.95 6.327M
Oct. 4, 2018 47.00 47.20 46.26 46.99 3.340M
Oct. 3, 2018 47.49 47.79 46.88 47.20 4.901M
Oct. 2, 2018 46.23 47.54 46.02 47.42 4.833M
Oct. 1, 2018 46.11 46.12 45.27 45.87 4.467M
Sept. 28, 2018 45.43 46.09 45.05 46.01 4.895M
Sept. 27, 2018 45.31 45.63 44.89 45.27 4.947M
Sept. 26, 2018 45.44 45.69 45.08 45.16 5.433M
Sept. 25, 2018 46.23 46.33 45.70 45.84 3.217M
Sept. 24, 2018 46.70 46.90 46.12 46.28 4.179M
Sept. 21, 2018 46.81 48.36 46.65 46.79 8.596M
Sept. 20, 2018 46.86 47.00 46.50 46.92 3.875M
Sept. 19, 2018 47.07 47.20 46.44 46.71 5.854M
Sept. 18, 2018 46.87 47.22 46.72 47.20 2.961M
Sept. 17, 2018 46.98 47.27 46.66 46.82 3.529M
Sept. 14, 2018 46.71 47.10 46.21 46.97 8.385M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCG Price Benchmarks

Benchmarks
Edison International 70.01
NRG Energy Inc 37.37
Southern Co 44.99

PCG Price Range, Past 5 Years

Minimum 38.24 Feb 08 2018
Maximum 71.56 Sep 11 2017
Average 53.11

PCG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCG", "price")
  • Last 5 data points: =YCS("PCG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.