PG&E (PCG)

Add to Watchlists
Create an Alert
44.66 +0.83  +1.89% NYSE May 25, 20:00 Delayed 2m USD

PG&E Price:

44.66 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PG&E Price Chart

Export Data
Save Image
Print Image

PG&E Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 43.92 44.96 43.71 44.66 2.599M
May 24, 2018 43.91 43.91 43.34 43.83 2.038M
May 23, 2018 43.68 44.00 43.29 43.85 3.162M
May 22, 2018 43.31 43.83 43.23 43.63 3.069M
May 21, 2018 42.84 43.45 42.62 43.21 4.148M
May 18, 2018 42.49 42.87 41.81 42.78 4.649M
May 17, 2018 42.73 43.18 42.19 42.22 4.906M
May 16, 2018 43.05 43.12 42.40 42.58 4.745M
May 15, 2018 42.97 43.36 42.77 42.95 2.726M
May 14, 2018 43.15 43.70 43.04 43.23 2.765M
May 11, 2018 43.45 43.71 42.86 43.32 3.940M
May 10, 2018 43.11 43.42 42.63 43.38 3.609M
May 9, 2018 42.93 43.20 42.35 42.59 3.414M
May 8, 2018 44.46 44.46 42.30 42.77 5.108M
May 7, 2018 44.78 45.08 44.53 44.62 2.449M
May 4, 2018 44.60 45.26 44.37 44.88 3.003M
May 3, 2018 45.48 45.81 43.75 44.37 5.975M
May 2, 2018 46.25 46.59 45.68 45.87 3.941M
May 1, 2018 46.12 46.58 45.99 46.27 2.881M
April 30, 2018 46.83 46.94 46.00 46.10 3.877M
April 27, 2018 45.68 47.13 45.66 46.63 2.547M
April 26, 2018 46.30 46.37 45.64 46.29 3.607M
April 25, 2018 46.09 46.47 45.46 46.34 3.808M
April 24, 2018 45.80 48.90 45.48 46.30 5.958M
April 23, 2018 45.80 45.96 45.24 45.57 2.630M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCG Price Benchmarks

Benchmarks
Edison International 62.98
Sempra Energy 105.19
PPL 27.45

PCG Price Range, Past 5 Years

Minimum 38.24 Feb 08 2018
Maximum 71.56 Sep 11 2017
Average 53.04

PCG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCG", "price")
  • Last 5 data points: =YCS("PCG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.