PG&E (PCG) Price: 12.32

PG&E Corp. (PCG)

12.32 +0.15 (+1.23%) USD | NYSE | Oct 02, 16:00

12.30 -0.02 (-0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.34	12.58	12.23	12.32	41.52M
Oct 01, 2026	12.19	12.22	11.90	12.17	31.52M
Sep 30, 2026	12.20	12.28	12.09	12.25	48.28M
Sep 29, 2026	11.95	12.18	11.76	12.18	46.27M
Sep 28, 2026	12.31	12.44	11.91	11.95	33.09M
Sep 25, 2026	12.38	12.42	12.16	12.34	33.45M
Sep 24, 2026	12.48	12.51	12.02	12.32	42.66M
Sep 23, 2026	12.60	12.75	12.38	12.41	49.33M
Sep 22, 2026	13.03	13.15	12.77	12.88	60.75M
Sep 21, 2026	13.25	13.28	12.92	12.94	48.39M
Sep 18, 2026	13.29	13.39	13.16	13.20	37.28M
Sep 17, 2026	13.45	13.59	13.24	13.38	26.29M
Sep 16, 2026	13.33	13.42	13.22	13.35	22.52M
Sep 15, 2026	13.71	13.74	13.08	13.15	32.23M
Sep 14, 2026	13.84	14.02	13.54	13.60	38.24M
Sep 11, 2026	14.15	14.24	13.74	13.80	26.76M
Sep 10, 2026	14.16	14.34	13.85	14.03	40.54M
Sep 09, 2026	14.83	14.87	14.16	14.19	55.40M
Sep 08, 2026	14.26	14.92	14.26	14.82	66.17M
Sep 04, 2026	13.80	14.32	13.74	14.30	46.99M
Sep 03, 2026	13.35	14.11	13.30	13.96	65.63M
Sep 02, 2026	13.56	13.57	12.59	13.33	118.88M
Sep 01, 2026	13.30	14.79	13.04	14.06	144.64M
Aug 31, 2026	13.26	13.70	13.08	13.27	154.04M
Aug 28, 2026	18.22	18.35	15.84	16.60	114.38M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks