PG&E Corp (PCG)
21.20
+0.10
(+0.47%)
USD |
NYSE |
Nov 21, 16:00
21.22
+0.02
(+0.09%)
After-Hours: 20:00
PG&E Price: 21.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.00 | 21.29 | 20.96 | 21.10 | 11.55M |
| Nov 19, 2024 | 20.95 | 21.13 | 20.90 | 21.00 | 15.40M |
| Nov 18, 2024 | 20.94 | 21.19 | 20.89 | 21.04 | 12.48M |
| Nov 15, 2024 | 20.86 | 21.12 | 20.82 | 21.04 | 21.83M |
| Nov 14, 2024 | 21.24 | 21.38 | 20.88 | 20.99 | 10.10M |
| Nov 13, 2024 | 21.26 | 21.51 | 21.13 | 21.28 | 15.36M |
| Nov 12, 2024 | 21.09 | 21.30 | 21.02 | 21.19 | 10.10M |
| Nov 11, 2024 | 20.64 | 21.15 | 20.58 | 21.09 | 11.79M |
| Nov 08, 2024 | 20.34 | 20.71 | 20.21 | 20.60 | 15.11M |
| Nov 07, 2024 | 20.33 | 20.53 | 19.90 | 20.36 | 14.36M |
| Nov 06, 2024 | 20.27 | 20.47 | 20.10 | 20.25 | 18.26M |
| Nov 05, 2024 | 19.98 | 20.27 | 19.79 | 20.24 | 7.845M |
| Nov 04, 2024 | 20.04 | 20.18 | 19.81 | 19.95 | 8.379M |
| Nov 01, 2024 | 20.22 | 20.38 | 19.99 | 20.04 | 10.12M |
| Oct 31, 2024 | 20.15 | 20.43 | 20.14 | 20.22 | 11.33M |
| Oct 30, 2024 | 20.17 | 20.32 | 20.14 | 20.19 | 7.559M |
| Oct 29, 2024 | 20.40 | 20.43 | 20.06 | 20.12 | 6.493M |
| Oct 28, 2024 | 20.44 | 20.60 | 20.40 | 20.51 | 5.624M |
| Oct 25, 2024 | 20.93 | 20.93 | 20.33 | 20.36 | 7.312M |
| Oct 24, 2024 | 20.64 | 20.81 | 20.52 | 20.68 | 9.238M |
| Oct 23, 2024 | 20.49 | 20.60 | 20.32 | 20.58 | 8.299M |
| Oct 22, 2024 | 20.26 | 20.67 | 20.24 | 20.57 | 7.721M |
| Oct 21, 2024 | 20.48 | 20.65 | 20.28 | 20.35 | 9.273M |
| Oct 18, 2024 | 20.34 | 20.39 | 20.17 | 20.38 | 6.607M |
| Oct 17, 2024 | 20.59 | 20.61 | 20.16 | 20.28 | 9.375M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.22
Minimum
Mar 20 2020
21.28
Maximum
Nov 13 2024
13.73
Average
12.51
Median
Dec 23 2020
Price Benchmarks
| Edison International | 87.07 |
| Pinnacle West Capital Corp | 93.59 |
| Duke Energy Corp | 114.87 |
| Advent Technologies Holdings Inc | 7.59 |
| Verde Clean Fuels Inc | 4.12 |
Price Related Metrics
| PE Ratio | 16.56 |
| PS Ratio | 1.828 |
| PEG Ratio | 0.3391 |
| Price to Book Value | 2.066 |
| Earnings Yield | 6.04% |
| Market Cap | 55.44B |
| PEGY Ratio | 0.3378 |
| Operating PE Ratio | 8.837 |
| Normalized PE Ratio | 14.26 |