Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 16.65 16.65 16.34 16.60 10.34M
Feb 29, 2024 16.73 16.75 16.51 16.69 15.74M
Feb 28, 2024 16.54 16.73 16.49 16.59 13.08M
Feb 27, 2024 16.47 16.67 16.38 16.59 13.69M
Feb 26, 2024 16.92 16.94 16.34 16.37 24.02M
Feb 23, 2024 16.74 17.16 16.70 17.03 22.92M
Feb 22, 2024 16.58 16.93 16.25 16.65 21.60M
Feb 21, 2024 16.74 16.84 16.64 16.78 17.32M
Feb 20, 2024 16.43 16.69 16.40 16.63 16.08M
Feb 16, 2024 16.40 16.54 16.26 16.43 17.99M
Feb 15, 2024 16.38 16.54 16.35 16.53 13.38M
Feb 14, 2024 16.32 16.40 16.18 16.35 14.27M
Feb 13, 2024 16.39 16.45 15.94 16.29 18.85M
Feb 12, 2024 16.30 16.50 16.22 16.45 19.18M
Feb 09, 2024 16.18 16.39 16.18 16.25 19.22M
Feb 08, 2024 16.30 16.40 16.12 16.24 22.97M
Feb 07, 2024 16.34 16.47 16.24 16.41 39.38M
Feb 06, 2024 16.30 16.33 16.14 16.24 32.42M
Feb 05, 2024 16.49 16.54 16.33 16.37 17.36M
Feb 02, 2024 16.97 17.01 16.48 16.65 26.25M
Feb 01, 2024 16.81 17.12 16.76 17.12 13.83M
Jan 31, 2024 17.10 17.15 16.82 16.87 19.70M
Jan 30, 2024 16.97 17.09 16.91 16.97 12.67M
Jan 29, 2024 16.96 17.11 16.83 17.03 11.36M
Jan 26, 2024 16.72 17.05 16.72 16.99 15.74M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.80
Minimum
Oct 28 2019
23.95
Maximum
Jun 27 2019
13.32
Average
12.23
Median
Jan 10 2022

Price Related Metrics