PG&E (PCG) Price: 13.25

PG&E Corp. (PCG)

13.25 +0.28 (+2.16%) USD | NYSE | Nov 13, 16:00

13.24 -0.01 (-0.08%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	13.11	13.18	12.85	12.97	21.40M
Nov 11, 2026	13.22	13.32	13.02	13.10	15.93M
Nov 10, 2026	13.05	13.28	12.97	13.23	19.37M
Nov 09, 2026	13.11	13.30	12.95	13.14	29.70M
Nov 06, 2026	12.97	13.16	12.87	12.97	20.42M
Nov 05, 2026	13.61	13.73	13.10	13.23	28.97M
Nov 04, 2026	13.40	13.52	13.14	13.40	28.35M
Nov 03, 2026	13.19	13.32	13.05	13.29	30.09M
Nov 02, 2026	13.25	13.31	13.05	13.28	19.60M
Oct 30, 2026	13.34	13.38	13.05	13.18	20.74M
Oct 29, 2026	13.32	13.40	13.18	13.23	26.86M
Oct 28, 2026	12.95	13.30	12.88	13.15	39.18M
Oct 27, 2026	12.87	13.06	12.79	12.96	37.57M
Oct 26, 2026	12.64	12.90	12.62	12.85	40.01M
Oct 23, 2026	12.93	12.99	12.49	12.63	39.09M
Oct 22, 2026	12.90	13.09	12.67	12.98	59.13M
Oct 21, 2026	13.22	13.34	13.14	13.15	25.05M
Oct 20, 2026	13.20	13.37	13.16	13.18	24.82M
Oct 19, 2026	13.00	13.20	12.90	13.13	35.56M
Oct 16, 2026	13.03	13.24	12.92	13.09	21.79M
Oct 15, 2026	13.17	13.30	12.93	12.96	27.26M
Oct 14, 2026	13.28	13.29	12.82	13.15	21.54M
Oct 13, 2026	13.21	13.34	12.88	13.33	38.22M
Oct 12, 2026	13.12	13.21	12.97	13.16	20.25M
Oct 09, 2026	12.72	13.69	12.63	13.13	51.80M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks