PG&E Corp (PCG)
18.04
+0.02
(+0.11%)
USD |
NYSE |
Jul 26, 16:00
18.16
+0.12
(+0.67%)
After-Hours: 20:00
PG&E Price: 18.04 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 18.26 | 18.43 | 17.97 | 18.02 | 16.80M |
| Jul 24, 2024 | 18.34 | 18.40 | 18.22 | 18.25 | 10.87M |
| Jul 23, 2024 | 18.21 | 18.25 | 18.02 | 18.16 | 5.745M |
| Jul 22, 2024 | 18.09 | 18.29 | 18.06 | 18.25 | 8.843M |
| Jul 19, 2024 | 17.95 | 18.04 | 17.80 | 18.00 | 9.903M |
| Jul 18, 2024 | 17.87 | 18.07 | 17.82 | 17.85 | 8.012M |
| Jul 17, 2024 | 17.79 | 18.04 | 17.76 | 17.94 | 15.20M |
| Jul 16, 2024 | 17.76 | 17.79 | 17.67 | 17.72 | 10.40M |
| Jul 15, 2024 | 18.00 | 18.01 | 17.67 | 17.67 | 11.62M |
| Jul 12, 2024 | 18.01 | 18.20 | 17.96 | 18.12 | 14.17M |
| Jul 11, 2024 | 17.74 | 18.02 | 17.72 | 17.96 | 11.07M |
| Jul 10, 2024 | 17.45 | 17.66 | 17.38 | 17.64 | 10.83M |
| Jul 09, 2024 | 17.19 | 17.54 | 17.16 | 17.34 | 17.89M |
| Jul 08, 2024 | 17.21 | 17.36 | 17.14 | 17.18 | 9.716M |
| Jul 05, 2024 | 17.19 | 17.36 | 17.07 | 17.23 | 10.35M |
| Jul 03, 2024 | 17.16 | 17.34 | 17.08 | 17.22 | 7.982M |
| Jul 02, 2024 | 17.20 | 17.28 | 17.05 | 17.08 | 18.66M |
| Jul 01, 2024 | 17.58 | 17.60 | 17.08 | 17.17 | 12.54M |
| Jun 28, 2024 | 17.51 | 17.54 | 17.35 | 17.46 | 24.12M |
| Jun 27, 2024 | 17.58 | 17.58 | 17.47 | 17.48 | 11.51M |
| Jun 26, 2024 | 17.53 | 17.61 | 17.43 | 17.58 | 11.33M |
| Jun 25, 2024 | 17.69 | 17.76 | 17.44 | 17.60 | 14.96M |
| Jun 24, 2024 | 17.63 | 17.86 | 17.54 | 17.71 | 19.47M |
| Jun 21, 2024 | 17.90 | 17.95 | 17.56 | 17.66 | 22.38M |
| Jun 20, 2024 | 17.76 | 17.86 | 17.65 | 17.83 | 17.56M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.80
Minimum
Oct 28 2019
18.92
Maximum
May 21 2024
13.13
Average
12.23
Median
Jan 10 2022
Price Benchmarks
| NextEra Energy Inc | 74.27 |
| Pinnacle West Capital Corp | 84.78 |
| Public Service Enterprise Group Inc | 76.05 |
| Evergy Inc | 56.72 |
| Xcel Energy Inc | 57.34 |
Price Related Metrics
| PE Ratio | 16.11 |
| PS Ratio | 1.602 |
| PEG Ratio | 0.6239 |
| Price to Book Value | 1.833 |
| Earnings Yield | 6.21% |
| Market Cap | 47.17B |
| PEGY Ratio | 0.6199 |
| Operating PE Ratio | 8.816 |
| Normalized PE Ratio | 11.94 |