PG&E Corp (PCG)

Add to Watchlists
Create an Alert
45.25 +0.46  +1.03% NYSE Aug 17, 20:00 Delayed 2m USD

PG&E Corp Price:

45.25 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PG&E Corp Price Chart

Export Data
Save Image
Print Image

PG&E Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 44.65 45.87 44.29 45.25 8.229M
Aug. 16, 2018 43.73 44.86 43.52 44.79 5.791M
Aug. 15, 2018 43.05 44.01 42.87 43.47 5.541M
Aug. 14, 2018 42.70 43.24 42.69 42.84 5.127M
Aug. 13, 2018 42.61 42.84 42.36 42.79 7.465M
Aug. 10, 2018 43.72 43.74 42.59 42.67 7.657M
Aug. 9, 2018 43.95 44.06 43.39 43.90 3.382M
Aug. 8, 2018 43.52 44.33 43.25 44.09 3.753M
Aug. 7, 2018 44.62 44.81 43.48 43.66 4.716M
Aug. 6, 2018 43.63 44.91 43.35 44.58 5.108M
Aug. 3, 2018 42.32 43.13 42.16 42.96 2.488M
Aug. 2, 2018 42.53 42.99 42.26 42.31 3.136M
Aug. 1, 2018 41.86 43.03 41.42 42.51 6.068M
July 31, 2018 43.50 43.70 42.89 43.08 3.385M
July 30, 2018 43.39 43.52 42.68 43.22 3.580M
July 27, 2018 44.45 44.80 43.24 43.48 4.412M
July 26, 2018 43.42 45.19 42.73 44.70 8.236M
July 25, 2018 42.44 43.59 41.98 42.99 7.572M
July 24, 2018 41.41 43.23 40.57 42.49 10.66M
July 23, 2018 41.45 41.84 41.36 41.53 3.379M
July 20, 2018 42.26 42.26 41.33 41.44 5.348M
July 19, 2018 42.39 42.74 42.10 42.26 5.355M
July 18, 2018 42.57 42.64 41.97 42.14 4.496M
July 17, 2018 43.04 43.32 42.49 42.57 4.835M
July 16, 2018 43.42 43.42 43.01 43.04 5.373M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PCG Price Benchmarks

Benchmarks
Edison International 69.88
Sempra Energy 116.85
FirstEnergy Corp 37.30

PCG Price Range, Past 5 Years

Minimum 38.24 Feb 08 2018
Maximum 71.56 Sep 11 2017
Average 52.93

PCG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PCG", "price")
  • Last 5 data points: =YCS("PCG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.