PG&E Corp. (PCG)
18.10
+0.50
(+2.81%)
USD |
NYSE |
Aug 24, 16:00
18.09
0.00 (0.00%)
After-Hours: 20:00
PG&E Price : 18.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 18.06 | 18.09 | 17.46 | 17.60 | 26.60M |
| Aug 20, 2026 | 17.63 | 18.40 | 17.62 | 17.96 | 49.68M |
| Aug 19, 2026 | 17.95 | 18.02 | 17.60 | 17.65 | 17.21M |
| Aug 18, 2026 | 17.70 | 17.99 | 17.70 | 17.82 | 16.11M |
| Aug 17, 2026 | 17.77 | 17.82 | 17.45 | 17.50 | 19.23M |
| Aug 14, 2026 | 17.43 | 17.85 | 17.38 | 17.84 | 22.03M |
| Aug 13, 2026 | 17.41 | 17.80 | 16.94 | 17.46 | 39.85M |
| Aug 12, 2026 | 17.36 | 17.40 | 17.20 | 17.38 | 17.64M |
| Aug 11, 2026 | 17.05 | 17.44 | 16.94 | 17.30 | 15.98M |
| Aug 10, 2026 | 17.38 | 17.44 | 17.02 | 17.04 | 17.08M |
| Aug 07, 2026 | 16.94 | 17.60 | 16.88 | 17.46 | 28.79M |
| Aug 06, 2026 | 17.38 | 17.46 | 16.94 | 17.00 | 20.54M |
| Aug 05, 2026 | 17.36 | 17.60 | 16.99 | 17.20 | 27.41M |
| Aug 04, 2026 | 17.27 | 17.64 | 17.14 | 17.45 | 41.40M |
| Aug 03, 2026 | 17.42 | 17.51 | 16.95 | 17.43 | 39.51M |
| Jul 31, 2026 | 17.70 | 17.78 | 17.36 | 17.38 | 28.54M |
| Jul 30, 2026 | 17.66 | 17.83 | 17.34 | 17.78 | 36.49M |
| Jul 29, 2026 | 17.90 | 17.93 | 17.63 | 17.71 | 24.37M |
| Jul 28, 2026 | 17.76 | 18.44 | 17.72 | 17.78 | 23.84M |
| Jul 27, 2026 | 17.77 | 17.99 | 17.50 | 17.60 | 15.77M |
| Jul 24, 2026 | 17.66 | 17.98 | 17.52 | 17.85 | 32.83M |
| Jul 23, 2026 | 17.81 | 17.98 | 17.46 | 17.54 | 38.98M |
| Jul 22, 2026 | 17.60 | 18.11 | 17.50 | 18.11 | 22.97M |
| Jul 21, 2026 | 17.42 | 17.60 | 17.28 | 17.49 | 16.65M |
| Jul 20, 2026 | 17.37 | 17.49 | 17.29 | 17.43 | 10.74M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duke Energy Corp. | 121.99 |
| NextEra Energy, Inc. | 84.11 |
| Edison International | 74.00 |
| American Electric Power Co., Inc. | 121.97 |
| Entergy Corp. | 105.82 |
Price Related Metrics
| PE Ratio | 13.20 |
| PS Ratio | 1.584 |
| PEG Ratio | 0.4926 |
| Price to Book Value | 1.233 |
| Earnings Yield | 7.58% |
| Market Cap | 39.85B |
| PEGY Ratio | 0.4750 |
| Operating PE Ratio | 7.866 |
| Normalized PE Ratio | 13.20 |