PG&E Corp (PCG)
17.83
-0.07
(-0.39%)
USD |
NYSE |
May 10, 16:00
17.80
-0.03
(-0.17%)
After-Hours: 20:00
PG&E Price: 17.83 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 17.74 | 18.00 | 17.74 | 17.90 | 11.93M |
| May 08, 2024 | 17.74 | 17.92 | 17.68 | 17.84 | 11.40M |
| May 07, 2024 | 17.76 | 17.76 | 17.60 | 17.73 | 9.964M |
| May 06, 2024 | 17.67 | 17.74 | 17.51 | 17.67 | 11.97M |
| May 03, 2024 | 17.74 | 17.85 | 17.42 | 17.57 | 12.81M |
| May 02, 2024 | 17.40 | 17.65 | 17.29 | 17.53 | 9.537M |
| May 01, 2024 | 17.11 | 17.49 | 17.10 | 17.41 | 15.26M |
| Apr 30, 2024 | 17.13 | 17.24 | 17.00 | 17.11 | 10.62M |
| Apr 29, 2024 | 17.10 | 17.26 | 17.10 | 17.26 | 10.72M |
| Apr 26, 2024 | 17.09 | 17.20 | 16.96 | 17.03 | 13.46M |
| Apr 25, 2024 | 16.98 | 17.17 | 16.50 | 17.07 | 16.44M |
| Apr 24, 2024 | 16.81 | 17.10 | 16.70 | 17.00 | 9.906M |
| Apr 23, 2024 | 16.95 | 17.09 | 16.92 | 16.96 | 9.631M |
| Apr 22, 2024 | 16.86 | 16.98 | 16.70 | 16.95 | 8.759M |
| Apr 19, 2024 | 16.58 | 16.87 | 16.55 | 16.85 | 10.30M |
| Apr 18, 2024 | 16.53 | 16.60 | 16.42 | 16.54 | 9.494M |
| Apr 17, 2024 | 16.21 | 16.52 | 16.18 | 16.44 | 11.31M |
| Apr 16, 2024 | 16.22 | 16.26 | 15.96 | 16.03 | 11.17M |
| Apr 15, 2024 | 16.73 | 16.77 | 16.21 | 16.29 | 13.27M |
| Apr 12, 2024 | 16.52 | 16.64 | 16.35 | 16.60 | 20.25M |
| Apr 11, 2024 | 16.82 | 16.82 | 16.44 | 16.47 | 8.323M |
| Apr 10, 2024 | 16.73 | 16.84 | 16.57 | 16.72 | 10.39M |
| Apr 09, 2024 | 16.89 | 17.01 | 16.82 | 16.99 | 11.01M |
| Apr 08, 2024 | 16.80 | 16.85 | 16.66 | 16.81 | 10.75M |
| Apr 05, 2024 | 16.48 | 16.82 | 16.37 | 16.81 | 14.38M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.80
Minimum
Oct 28 2019
23.95
Maximum
Jun 27 2019
13.20
Average
12.23
Median
Jan 10 2022
Price Benchmarks
| NextEra Energy Inc | 73.79 |
| Edison International | 74.88 |
| Xcel Energy Inc | 55.45 |
| Duke Energy Corp | 102.67 |
| NextEra Energy Partners LP | 31.44 |
Price Related Metrics
| PE Ratio | 15.92 |
| PS Ratio | 1.584 |
| PEG Ratio | 0.6167 |
| Price to Book Value | 1.812 |
| Earnings Yield | 6.28% |
| Market Cap | 46.62B |
| PEGY Ratio | 0.6140 |
| Operating PE Ratio | 8.713 |
| Normalized PE Ratio | 11.80 |