Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 11.98 12.13 11.90 12.13 9.842M
Aug 11, 2022 11.57 11.99 11.55 11.91 11.16M
Aug 10, 2022 11.44 11.58 11.38 11.54 6.623M
Aug 09, 2022 11.30 11.40 11.23 11.35 7.708M
Aug 08, 2022 11.26 11.47 11.21 11.27 8.525M
Aug 05, 2022 11.02 11.18 10.97 11.14 8.117M
Aug 04, 2022 11.18 11.26 11.04 11.05 6.648M
Aug 03, 2022 11.10 11.14 10.95 11.12 7.583M
Aug 02, 2022 10.92 11.07 10.81 11.02 13.79M
Aug 01, 2022 10.86 11.02 10.76 10.91 17.13M
Jul 29, 2022 10.80 10.88 10.71 10.86 11.92M
Jul 28, 2022 10.78 11.01 10.52 10.78 9.225M
Jul 27, 2022 10.57 10.81 10.57 10.78 7.633M
Jul 26, 2022 10.66 10.86 10.54 10.58 10.44M
Jul 25, 2022 10.68 10.81 10.46 10.75 16.61M
Jul 22, 2022 10.67 10.77 10.56 10.63 7.249M
Jul 21, 2022 10.64 10.67 10.42 10.58 15.24M
Jul 20, 2022 10.70 10.80 10.44 10.70 11.46M
Jul 19, 2022 10.48 10.74 10.48 10.69 10.81M
Jul 18, 2022 10.41 10.48 10.31 10.35 8.036M
Jul 15, 2022 10.07 10.45 9.95 10.32 7.984M
Jul 14, 2022 9.89 10.02 9.81 10.01 9.810M
Jul 13, 2022 10.00 10.21 9.92 10.08 6.403M
Jul 12, 2022 10.11 10.24 10.04 10.11 6.139M
Jul 11, 2022 10.26 10.34 10.06 10.12 9.147M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.80
Minimum
Oct 28 2019
71.56
Maximum
Sep 11 2017
21.79
Average
12.21
Median
Jan 04 2021

Price Related Metrics