PG&E Corp (PCG)

8.67 -0.32  -3.56% NYSE Aug 4, 20:00 USD

PG&E Price:

8.67 for Aug. 4, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2021 8.84 8.93 8.48 8.67 16.91M
Aug. 3, 2021 9.00 9.03 8.77 8.99 16.71M
Aug. 2, 2021 8.84 9.14 8.77 8.95 14.51M
July 30, 2021 9.01 9.25 8.74 8.79 37.84M
July 29, 2021 9.18 9.32 8.96 9.08 54.62M
July 28, 2021 9.05 9.27 8.982 9.15 22.21M
July 27, 2021 8.76 9.015 8.61 8.99 21.70M
July 26, 2021 9.18 9.21 8.480 8.75 41.53M
July 23, 2021 9.39 9.425 9.11 9.22 10.54M
July 22, 2021 9.49 9.59 9.24 9.33 23.48M
July 21, 2021 9.53 9.73 9.39 9.49 17.55M
July 20, 2021 9.22 9.54 9.16 9.42 17.80M
July 19, 2021 9.67 9.75 9.15 9.21 21.14M
July 16, 2021 9.97 10.04 9.79 9.79 7.488M
July 15, 2021 9.87 10.03 9.77 9.97 8.001M
July 14, 2021 10.02 10.08 9.825 9.92 9.010M
July 13, 2021 10.18 10.29 9.95 9.99 14.92M
July 12, 2021 10.32 10.33 10.12 10.21 8.151M
July 9, 2021 10.18 10.40 10.18 10.37 7.222M
July 8, 2021 10.27 10.40 10.10 10.16 5.514M
July 7, 2021 10.53 10.53 10.32 10.36 6.476M
July 6, 2021 10.40 10.52 10.31 10.50 10.40M
July 2, 2021 10.37 10.46 10.30 10.42 9.511M
July 1, 2021 10.18 10.36 10.08 10.34 10.41M
June 30, 2021 10.14 10.23 10.10 10.17 12.36M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 3.80 Oct 28 2019
Maximum 71.56 Sep 11 2017
Average 32.57

Price Related Metrics

PE Ratio 22.77
PS Ratio 0.931
Price to Book Value 0.7988
Earnings Yield 4.39%
Market Cap 17.21B
Operating PE Ratio 7.34
Normalized PE Ratio 16.84

News

PG&E EPS misses by $0.01, beats on revenue
SA Breaking News 07/29 09:23 ET
Notable earnings before Thursday's open
SA Breaking News 07/28 10:01 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.