iShares Core MSCI EAFE IMI ETF (XEF.TO)
38.24
-0.18
(-0.47%)
CAD |
TSX |
May 16, 15:59
38.24
0.00 (0.00%)
After-Hours: 16:22
XEF.TO Price: 38.24 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 38.27 | 38.42 | 38.23 | 38.42 | 117260.0 |
May 14, 2024 | 38.04 | 38.15 | 37.96 | 38.15 | 54310.00 |
May 13, 2024 | 37.95 | 38.00 | 37.90 | 37.94 | 76853.00 |
May 10, 2024 | 37.90 | 37.96 | 37.86 | 37.94 | 121084.0 |
May 09, 2024 | 37.76 | 37.87 | 37.74 | 37.87 | 39151.00 |
May 08, 2024 | 37.63 | 37.76 | 37.63 | 37.76 | 75513.00 |
May 07, 2024 | 37.74 | 37.83 | 37.68 | 37.80 | 65808.00 |
May 06, 2024 | 37.45 | 37.55 | 37.40 | 37.53 | 116827.0 |
May 03, 2024 | 37.24 | 37.32 | 37.13 | 37.29 | 51686.00 |
May 02, 2024 | 36.85 | 36.99 | 36.80 | 36.94 | 193392.0 |
May 01, 2024 | 36.75 | 36.92 | 36.60 | 36.65 | 125137.0 |
Apr 30, 2024 | 36.97 | 37.10 | 36.78 | 36.78 | 92658.00 |
Apr 29, 2024 | 36.88 | 36.99 | 36.86 | 36.98 | 61522.00 |
Apr 26, 2024 | 36.56 | 36.80 | 36.56 | 36.77 | 65459.00 |
Apr 25, 2024 | 36.33 | 36.50 | 36.27 | 36.49 | 40255.00 |
Apr 24, 2024 | 36.93 | 36.94 | 36.70 | 36.78 | 44170.00 |
Apr 23, 2024 | 36.57 | 36.79 | 36.55 | 36.79 | 41211.00 |
Apr 22, 2024 | 36.28 | 36.56 | 36.28 | 36.50 | 137008.0 |
Apr 19, 2024 | 36.19 | 36.26 | 36.08 | 36.15 | 289199.0 |
Apr 18, 2024 | 36.30 | 36.43 | 36.23 | 36.27 | 43577.00 |
Apr 17, 2024 | 36.60 | 36.60 | 36.29 | 36.33 | 156003.0 |
Apr 16, 2024 | 36.54 | 36.59 | 36.41 | 36.48 | 140833.0 |
Apr 15, 2024 | 37.12 | 37.14 | 36.71 | 36.76 | 69684.00 |
Apr 12, 2024 | 37.10 | 37.11 | 36.82 | 36.82 | 71749.00 |
Apr 11, 2024 | 37.11 | 37.22 | 36.88 | 37.19 | 38575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.10
Minimum
Mar 16 2020
38.42
Maximum
May 15 2024
32.21
Average
32.49
Median
Mar 16 2022