XEF.TO Price Insights

iShares Core MSCI EAFE IMI ETF (XEF.TO)

37.70 -0.05 (-0.13%) CAD | TSX | Nov 15, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 15, 2024	37.70	37.74	37.60	37.70	77355.00
Nov 14, 2024	37.77	37.86	37.71	37.75	131022.0
Nov 13, 2024	37.50	37.55	37.29	37.53	117789.0
Nov 12, 2024	37.98	37.98	37.42	37.58	162235.0
Nov 11, 2024	38.28	38.39	38.20	38.23	83729.00
Nov 08, 2024	38.28	38.28	38.04	38.18	81736.00
Nov 07, 2024	38.39	38.56	38.36	38.56	165190.0
Nov 06, 2024	38.26	38.26	37.92	38.20	74496.00
Nov 05, 2024	38.25	38.45	38.19	38.44	63338.00
Nov 04, 2024	38.34	38.45	38.22	38.26	172635.0
Nov 01, 2024	38.34	38.48	38.31	38.37	84711.00
Oct 31, 2024	38.14	38.22	37.86	38.22	207281.0
Oct 30, 2024	38.42	38.56	38.34	38.37	71376.00
Oct 29, 2024	38.64	38.67	38.55	38.63	70160.00
Oct 28, 2024	38.68	38.74	38.54	38.71	68024.00
Oct 25, 2024	38.47	38.59	38.35	38.44	38969.00
Oct 24, 2024	38.36	38.44	38.28	38.41	64741.00
Oct 23, 2024	38.26	38.31	38.05	38.21	69710.00
Oct 22, 2024	38.52	38.59	38.48	38.56	57457.00
Oct 21, 2024	39.09	39.09	38.78	38.81	109125.0
Oct 18, 2024	39.04	39.21	39.03	39.21	40439.00
Oct 17, 2024	39.03	39.05	38.88	38.94	68226.00
Oct 16, 2024	38.83	38.87	38.76	38.79	45782.00
Oct 15, 2024	39.28	39.32	38.78	38.78	175878.0
Oct 11, 2024	38.99	39.24	38.96	39.22	46625.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.10

Minimum

Mar 16 2020

39.45

Maximum

Sep 26 2024

33.04

Average

33.38

Median

Jan 28 2021

Price Benchmarks