X-Energy, Inc. (XE)
17.22
-1.25
(-6.77%)
USD |
NASDAQ |
Aug 28, 16:00
17.35
+0.13
(+0.75%)
After-Hours: 20:00
X-Energy Total Return Price : 17.22 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 17.22 |
| August 27, 2026 | 18.47 |
| August 26, 2026 | 18.26 |
| August 25, 2026 | 19.11 |
| August 24, 2026 | 18.11 |
| August 21, 2026 | 18.67 |
| August 20, 2026 | 18.29 |
| August 19, 2026 | 19.85 |
| August 18, 2026 | 18.86 |
| August 17, 2026 | 20.46 |
| August 14, 2026 | 20.98 |
| August 13, 2026 | 22.73 |
| August 12, 2026 | 20.35 |
| August 11, 2026 | 20.57 |
| August 10, 2026 | 20.64 |
| August 07, 2026 | 22.65 |
| August 06, 2026 | 20.82 |
| August 05, 2026 | 19.05 |
| August 04, 2026 | 18.57 |
| August 03, 2026 | 17.39 |
| July 31, 2026 | 16.31 |
| July 30, 2026 | 17.05 |
| July 29, 2026 | 15.27 |
| July 28, 2026 | 15.79 |
| July 27, 2026 | 15.20 |
| Date | Value |
|---|---|
| July 24, 2026 | 14.56 |
| July 23, 2026 | 15.92 |
| July 22, 2026 | 16.45 |
| July 21, 2026 | 16.79 |
| July 20, 2026 | 15.66 |
| July 17, 2026 | 14.02 |
| July 16, 2026 | 13.83 |
| July 15, 2026 | 15.06 |
| July 14, 2026 | 15.33 |
| July 13, 2026 | 15.43 |
| July 10, 2026 | 15.96 |
| July 09, 2026 | 16.60 |
| July 08, 2026 | 16.96 |
| July 07, 2026 | 16.54 |
| July 06, 2026 | 18.32 |
| July 02, 2026 | 17.27 |
| July 01, 2026 | 18.56 |
| June 30, 2026 | 18.36 |
| June 29, 2026 | 18.81 |
| June 26, 2026 | 18.88 |
| June 25, 2026 | 18.48 |
| June 24, 2026 | 19.10 |
| June 23, 2026 | 21.09 |
| June 22, 2026 | 20.16 |
| June 18, 2026 | 21.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NuScale Power Corp. | 9.29 |
| EnerSys | 185.46 |
| FuelCell Energy, Inc. | 17.76 |
| Orion Energy Systems, Inc. | 26.50 |
| Power Solutions International, Inc. | 36.28 |