X-Energy, Inc. (XE)
12.70
-0.38
(-2.87%)
USD |
NASDAQ |
Oct 13, 16:00
12.72
+0.02
(+0.12%)
After-Hours: 20:00
X-Energy Total Return Price : 12.70 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 13.08 |
| October 09, 2026 | 13.71 |
| October 08, 2026 | 13.77 |
| October 07, 2026 | 14.39 |
| October 06, 2026 | 15.45 |
| October 05, 2026 | 14.41 |
| October 02, 2026 | 14.38 |
| October 01, 2026 | 13.95 |
| September 30, 2026 | 14.18 |
| September 29, 2026 | 14.29 |
| September 28, 2026 | 14.43 |
| September 25, 2026 | 15.08 |
| September 24, 2026 | 15.72 |
| September 23, 2026 | 16.38 |
| September 22, 2026 | 16.36 |
| September 21, 2026 | 16.37 |
| September 18, 2026 | 15.77 |
| September 17, 2026 | 16.33 |
| September 16, 2026 | 14.57 |
| September 15, 2026 | 15.02 |
| September 14, 2026 | 15.64 |
| September 11, 2026 | 14.93 |
| September 10, 2026 | 15.84 |
| September 09, 2026 | 17.26 |
| September 08, 2026 | 19.15 |
| Date | Value |
|---|---|
| September 04, 2026 | 17.71 |
| September 03, 2026 | 17.88 |
| September 02, 2026 | 18.10 |
| September 01, 2026 | 18.41 |
| August 31, 2026 | 18.45 |
| August 28, 2026 | 17.22 |
| August 27, 2026 | 18.47 |
| August 26, 2026 | 18.26 |
| August 25, 2026 | 19.11 |
| August 24, 2026 | 18.11 |
| August 21, 2026 | 18.67 |
| August 20, 2026 | 18.29 |
| August 19, 2026 | 19.85 |
| August 18, 2026 | 18.86 |
| August 17, 2026 | 20.46 |
| August 14, 2026 | 20.98 |
| August 13, 2026 | 22.73 |
| August 12, 2026 | 20.35 |
| August 11, 2026 | 20.57 |
| August 10, 2026 | 20.64 |
| August 07, 2026 | 22.65 |
| August 06, 2026 | 20.82 |
| August 05, 2026 | 19.05 |
| August 04, 2026 | 18.57 |
| August 03, 2026 | 17.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NuScale Power Corp. | 6.495 |
| FuelCell Energy, Inc. | 15.49 |
| Power Solutions International, Inc. | 53.09 |
| Babcock & Wilcox Enterprises, Inc. | 4.985 |
| Bloom Energy Corp. | 263.36 |