NuScale Power Corp. (SMR)
6.495
-0.20
(-3.06%)
USD |
NYSE |
Oct 13, 16:00
6.50
0.00 (0.00%)
After-Hours: 20:00
NuScale Power Total Return Price : 6.495 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 6.70 |
| October 09, 2026 | 7.20 |
| October 08, 2026 | 7.32 |
| October 07, 2026 | 7.67 |
| October 06, 2026 | 8.02 |
| October 05, 2026 | 7.68 |
| October 02, 2026 | 7.75 |
| October 01, 2026 | 7.79 |
| September 30, 2026 | 7.90 |
| September 29, 2026 | 7.76 |
| September 28, 2026 | 7.91 |
| September 25, 2026 | 8.42 |
| September 24, 2026 | 8.47 |
| September 23, 2026 | 8.68 |
| September 22, 2026 | 8.89 |
| September 21, 2026 | 8.79 |
| September 18, 2026 | 8.27 |
| September 17, 2026 | 9.04 |
| September 16, 2026 | 8.30 |
| September 15, 2026 | 8.43 |
| September 14, 2026 | 8.51 |
| September 11, 2026 | 8.61 |
| September 10, 2026 | 10.21 |
| September 09, 2026 | 10.81 |
| September 08, 2026 | 11.18 |
| Date | Value |
|---|---|
| September 04, 2026 | 9.70 |
| September 03, 2026 | 9.75 |
| September 02, 2026 | 9.56 |
| September 01, 2026 | 9.21 |
| August 31, 2026 | 9.27 |
| August 28, 2026 | 9.29 |
| August 27, 2026 | 9.74 |
| August 26, 2026 | 9.27 |
| August 25, 2026 | 9.81 |
| August 24, 2026 | 9.05 |
| August 21, 2026 | 9.40 |
| August 20, 2026 | 9.07 |
| August 19, 2026 | 9.29 |
| August 18, 2026 | 8.64 |
| August 17, 2026 | 9.19 |
| August 14, 2026 | 9.39 |
| August 13, 2026 | 9.85 |
| August 12, 2026 | 9.59 |
| August 11, 2026 | 9.89 |
| August 10, 2026 | 9.18 |
| August 07, 2026 | 9.82 |
| August 06, 2026 | 9.47 |
| August 05, 2026 | 9.38 |
| August 04, 2026 | 9.49 |
| August 03, 2026 | 9.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| X-Energy, Inc. | 12.70 |
| Nextpower, Inc. | 88.76 |
| EnerSys | 177.43 |
| FuelCell Energy, Inc. | 15.49 |
| Plug Power, Inc. | 1.565 |