NuScale Power Corp (SMR)
6.18
+0.02
(+0.32%)
USD |
NYSE |
May 06, 10:07
NuScale Power Total Return Price: 6.18 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 6.16 |
May 02, 2024 | 6.03 |
May 01, 2024 | 5.73 |
April 30, 2024 | 5.80 |
April 29, 2024 | 6.08 |
April 26, 2024 | 6.06 |
April 25, 2024 | 5.89 |
April 24, 2024 | 5.50 |
April 23, 2024 | 5.48 |
April 22, 2024 | 4.93 |
April 19, 2024 | 4.85 |
April 18, 2024 | 4.89 |
April 17, 2024 | 4.93 |
April 16, 2024 | 4.97 |
April 15, 2024 | 4.85 |
April 12, 2024 | 5.27 |
April 11, 2024 | 5.32 |
April 10, 2024 | 5.42 |
April 09, 2024 | 5.61 |
April 08, 2024 | 5.94 |
April 05, 2024 | 6.10 |
April 04, 2024 | 6.16 |
April 03, 2024 | 6.44 |
April 02, 2024 | 5.72 |
April 01, 2024 | 5.24 |
Date | Value |
---|---|
March 28, 2024 | 5.31 |
March 27, 2024 | 5.75 |
March 26, 2024 | 4.16 |
March 25, 2024 | 4.07 |
March 22, 2024 | 4.25 |
March 21, 2024 | 4.57 |
March 20, 2024 | 4.88 |
March 19, 2024 | 6.58 |
March 18, 2024 | 10.10 |
March 15, 2024 | 7.85 |
March 14, 2024 | 7.24 |
March 13, 2024 | 7.08 |
March 12, 2024 | 6.27 |
March 11, 2024 | 5.48 |
March 08, 2024 | 5.49 |
March 07, 2024 | 4.46 |
March 06, 2024 | 4.22 |
March 05, 2024 | 4.48 |
March 04, 2024 | 3.90 |
March 01, 2024 | 3.45 |
February 29, 2024 | 3.10 |
February 28, 2024 | 3.20 |
February 27, 2024 | 3.12 |
February 26, 2024 | 2.73 |
February 23, 2024 | 2.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.92
Minimum
Jan 18 2024
15.32
Maximum
Aug 24 2022
8.073
Average
8.30
Median
May 11 2023
Total Return Price Benchmarks
Laser Photonics Corp | 2.03 |
Cummins Inc | 285.56 |
Twin Disc Inc | 15.75 |
Bloom Energy Corp | 12.20 |
Solid Power Inc | 1.865 |