NuScale Power Corp. (SMR)
5.35
-0.27
(-4.80%)
USD |
NYSE |
Nov 02, 16:00
5.35
0.00 (0.00%)
After-Hours: 20:00
NuScale Power Total Return Price : 5.35 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 5.35 |
| October 30, 2026 | 5.62 |
| October 29, 2026 | 5.92 |
| October 28, 2026 | 5.67 |
| October 27, 2026 | 5.70 |
| October 26, 2026 | 5.27 |
| October 23, 2026 | 5.38 |
| October 22, 2026 | 5.38 |
| October 21, 2026 | 5.50 |
| October 20, 2026 | 5.58 |
| October 19, 2026 | 5.69 |
| October 16, 2026 | 5.83 |
| October 15, 2026 | 6.15 |
| October 14, 2026 | 5.83 |
| October 13, 2026 | 6.49 |
| October 12, 2026 | 6.70 |
| October 09, 2026 | 7.20 |
| October 08, 2026 | 7.32 |
| October 07, 2026 | 7.67 |
| October 06, 2026 | 8.02 |
| October 05, 2026 | 7.68 |
| October 02, 2026 | 7.75 |
| October 01, 2026 | 7.79 |
| September 30, 2026 | 7.90 |
| September 29, 2026 | 7.76 |
| Date | Value |
|---|---|
| September 28, 2026 | 7.91 |
| September 25, 2026 | 8.42 |
| September 24, 2026 | 8.47 |
| September 23, 2026 | 8.68 |
| September 22, 2026 | 8.89 |
| September 21, 2026 | 8.79 |
| September 18, 2026 | 8.27 |
| September 17, 2026 | 9.04 |
| September 16, 2026 | 8.30 |
| September 15, 2026 | 8.43 |
| September 14, 2026 | 8.51 |
| September 11, 2026 | 8.61 |
| September 10, 2026 | 10.21 |
| September 09, 2026 | 10.81 |
| September 08, 2026 | 11.18 |
| September 04, 2026 | 9.70 |
| September 03, 2026 | 9.75 |
| September 02, 2026 | 9.56 |
| September 01, 2026 | 9.21 |
| August 31, 2026 | 9.27 |
| August 28, 2026 | 9.29 |
| August 27, 2026 | 9.74 |
| August 26, 2026 | 9.27 |
| August 25, 2026 | 9.81 |
| August 24, 2026 | 9.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EnerSys | 159.98 |
| FuelCell Energy, Inc. | 10.50 |
| Plug Power, Inc. | 1.31 |
| Energous Corp. | 8.61 |
| Nextpower, Inc. | 91.13 |