X-Energy, Inc. (XE)
18.11
-0.56
(-3.00%)
USD |
NASDAQ |
Aug 24, 16:00
18.27
+0.16
(+0.88%)
After-Hours: 20:00
X-Energy Price : 18.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.90 | 18.98 | 17.52 | 18.11 | 3.675M |
| Aug 21, 2026 | 18.63 | 19.42 | 18.20 | 18.67 | 4.392M |
| Aug 20, 2026 | 19.77 | 19.85 | 17.93 | 18.29 | 4.979M |
| Aug 19, 2026 | 18.96 | 20.08 | 18.22 | 19.85 | 4.768M |
| Aug 18, 2026 | 19.67 | 20.59 | 18.79 | 18.86 | 4.919M |
| Aug 17, 2026 | 21.14 | 22.28 | 20.05 | 20.46 | 6.245M |
| Aug 14, 2026 | 23.08 | 23.69 | 20.44 | 20.98 | 5.788M |
| Aug 13, 2026 | 23.10 | 23.99 | 21.26 | 22.73 | 7.382M |
| Aug 12, 2026 | 21.04 | 21.28 | 19.59 | 20.35 | 3.034M |
| Aug 11, 2026 | 20.75 | 21.15 | 19.80 | 20.57 | 2.427M |
| Aug 10, 2026 | 22.96 | 23.17 | 20.54 | 20.64 | 4.285M |
| Aug 07, 2026 | 21.41 | 22.82 | 20.36 | 22.65 | 5.973M |
| Aug 06, 2026 | 18.92 | 21.24 | 18.79 | 20.82 | 6.771M |
| Aug 05, 2026 | 18.38 | 19.43 | 18.26 | 19.05 | 4.079M |
| Aug 04, 2026 | 17.59 | 18.81 | 17.41 | 18.57 | 4.218M |
| Aug 03, 2026 | 16.26 | 18.24 | 15.87 | 17.39 | 5.707M |
| Jul 31, 2026 | 17.46 | 17.75 | 16.25 | 16.31 | 18.35M |
| Jul 30, 2026 | 15.60 | 17.35 | 15.56 | 17.05 | 5.499M |
| Jul 29, 2026 | 15.59 | 16.28 | 15.23 | 15.27 | 5.697M |
| Jul 28, 2026 | 14.53 | 15.90 | 14.25 | 15.79 | 5.634M |
| Jul 27, 2026 | 14.81 | 15.44 | 13.83 | 15.20 | 6.078M |
| Jul 24, 2026 | 16.02 | 16.04 | 14.51 | 14.56 | 4.548M |
| Jul 23, 2026 | 16.12 | 16.55 | 15.44 | 15.92 | 3.530M |
| Jul 22, 2026 | 17.11 | 17.98 | 16.42 | 16.45 | 5.350M |
| Jul 21, 2026 | 15.62 | 16.84 | 15.23 | 16.79 | 5.718M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NuScale Power Corp. | 9.05 |
| FuelCell Energy, Inc. | 18.75 |
| EnerSys | 187.49 |
| Orion Energy Systems, Inc. | 20.99 |
| Power Solutions International, Inc. | 34.97 |
Price Related Metrics
| PS Ratio | 52.43 |
| Price to Book Value | 4.054 |
| Earnings Yield | -3.20% |
| Market Cap | 7.358B |