X-Energy (XE) Price: 14.38

X-Energy, Inc. (XE)

14.38 +0.43 (+3.08%) USD | NASDAQ | Oct 02, 16:00

14.43 +0.05 (+0.35%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	14.16	14.78	13.80	14.38	4.445M
Oct 01, 2026	14.17	14.25	13.72	13.95	5.060M
Sep 30, 2026	14.47	14.86	14.17	14.18	3.917M
Sep 29, 2026	14.77	14.86	14.11	14.29	7.068M
Sep 28, 2026	15.00	15.26	14.30	14.43	6.033M
Sep 25, 2026	15.85	16.03	14.99	15.08	5.152M
Sep 24, 2026	16.25	16.25	15.66	15.72	5.567M
Sep 23, 2026	16.17	16.48	15.74	16.38	6.507M
Sep 22, 2026	16.50	16.60	15.97	16.36	4.319M
Sep 21, 2026	16.32	16.78	16.15	16.37	4.123M
Sep 18, 2026	16.28	16.63	15.44	15.77	16.49M
Sep 17, 2026	15.12	16.59	15.12	16.33	8.619M
Sep 16, 2026	15.12	15.32	14.32	14.57	6.709M
Sep 15, 2026	15.44	15.96	14.71	15.02	4.739M
Sep 14, 2026	14.93	16.39	14.90	15.64	9.039M
Sep 11, 2026	15.87	16.10	14.85	14.93	8.602M
Sep 10, 2026	16.98	17.38	15.82	15.84	9.223M
Sep 09, 2026	18.33	18.91	17.10	17.26	9.804M
Sep 08, 2026	18.05	19.69	18.00	19.15	9.807M
Sep 04, 2026	17.67	18.15	17.08	17.71	6.371M
Sep 03, 2026	18.27	18.80	17.75	17.88	4.624M
Sep 02, 2026	18.40	18.49	17.66	18.10	5.257M
Sep 01, 2026	17.78	19.22	17.63	18.41	9.775M
Aug 31, 2026	17.32	19.14	17.29	18.45	8.318M
Aug 28, 2026	18.25	18.43	17.17	17.22	5.644M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks