X-Energy (XE) Price: 10.60

X-Energy, Inc. (XE)

10.60 -0.03 (-0.28%) USD | NASDAQ | Oct 23, 16:00

10.56 -0.04 (-0.38%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	10.54	10.75	10.18	10.60	7.709M
Oct 22, 2026	10.48	11.02	10.33	10.63	6.395M
Oct 21, 2026	11.10	11.16	10.70	10.89	7.129M
Oct 20, 2026	10.13	10.92	10.04	10.74	6.859M
Oct 19, 2026	11.08	11.12	10.21	10.54	9.156M
Oct 16, 2026	11.11	11.26	10.07	10.36	8.089M
Oct 15, 2026	11.15	11.60	10.80	11.45	7.173M
Oct 14, 2026	12.24	12.37	11.60	11.64	7.193M
Oct 13, 2026	12.91	12.92	12.56	12.72	5.683M
Oct 12, 2026	13.54	13.60	13.04	13.08	3.767M
Oct 09, 2026	13.87	13.99	13.50	13.71	3.621M
Oct 08, 2026	14.18	14.23	13.22	13.77	7.429M
Oct 07, 2026	14.79	14.93	14.08	14.39	7.093M
Oct 06, 2026	14.80	16.42	14.80	15.45	11.19M
Oct 05, 2026	14.42	14.60	13.94	14.41	4.228M
Oct 02, 2026	14.16	14.78	13.80	14.38	4.445M
Oct 01, 2026	14.17	14.25	13.72	13.95	5.060M
Sep 30, 2026	14.47	14.86	14.17	14.18	3.917M
Sep 29, 2026	14.77	14.86	14.11	14.29	7.068M
Sep 28, 2026	15.00	15.26	14.30	14.43	6.033M
Sep 25, 2026	15.85	16.03	14.99	15.08	5.152M
Sep 24, 2026	16.25	16.25	15.66	15.72	5.567M
Sep 23, 2026	16.17	16.48	15.74	16.38	6.507M
Sep 22, 2026	16.50	16.60	15.97	16.36	4.319M
Sep 21, 2026	16.32	16.78	16.15	16.37	4.123M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks