X-Energy, Inc. (XE)
14.93
-0.90
(-5.72%)
USD |
NASDAQ |
Sep 11, 16:00
15.02
+0.09
(+0.60%)
After-Hours: 20:00
X-Energy Price : 14.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.87 | 16.10 | 14.85 | 14.93 | 8.602M |
| Sep 10, 2026 | 16.98 | 17.38 | 15.82 | 15.84 | 9.223M |
| Sep 09, 2026 | 18.33 | 18.91 | 17.10 | 17.26 | 9.804M |
| Sep 08, 2026 | 18.05 | 19.69 | 18.00 | 19.15 | 9.807M |
| Sep 04, 2026 | 17.67 | 18.15 | 17.08 | 17.71 | 6.371M |
| Sep 03, 2026 | 18.27 | 18.80 | 17.75 | 17.88 | 4.624M |
| Sep 02, 2026 | 18.40 | 18.49 | 17.66 | 18.10 | 5.257M |
| Sep 01, 2026 | 17.78 | 19.22 | 17.63 | 18.41 | 9.775M |
| Aug 31, 2026 | 17.32 | 19.14 | 17.29 | 18.45 | 8.318M |
| Aug 28, 2026 | 18.25 | 18.43 | 17.17 | 17.22 | 5.644M |
| Aug 27, 2026 | 18.58 | 18.88 | 18.05 | 18.47 | 3.835M |
| Aug 26, 2026 | 19.10 | 20.37 | 18.05 | 18.26 | 4.739M |
| Aug 25, 2026 | 18.51 | 19.89 | 17.91 | 19.11 | 6.305M |
| Aug 24, 2026 | 18.90 | 18.98 | 17.52 | 18.11 | 3.675M |
| Aug 21, 2026 | 18.63 | 19.42 | 18.20 | 18.67 | 4.392M |
| Aug 20, 2026 | 19.77 | 19.85 | 17.93 | 18.29 | 4.979M |
| Aug 19, 2026 | 18.96 | 20.08 | 18.22 | 19.85 | 4.768M |
| Aug 18, 2026 | 19.67 | 20.59 | 18.79 | 18.86 | 4.919M |
| Aug 17, 2026 | 21.14 | 22.28 | 20.05 | 20.46 | 6.245M |
| Aug 14, 2026 | 23.08 | 23.69 | 20.44 | 20.98 | 5.788M |
| Aug 13, 2026 | 23.10 | 23.99 | 21.26 | 22.73 | 7.382M |
| Aug 12, 2026 | 21.04 | 21.28 | 19.59 | 20.35 | 3.034M |
| Aug 11, 2026 | 20.75 | 21.15 | 19.80 | 20.57 | 2.427M |
| Aug 10, 2026 | 22.96 | 23.17 | 20.54 | 20.64 | 4.285M |
| Aug 07, 2026 | 21.41 | 22.82 | 20.36 | 22.65 | 5.973M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NuScale Power Corp. | 8.61 |
| FuelCell Energy, Inc. | 15.89 |
| Power Solutions International, Inc. | 42.11 |
| Babcock & Wilcox Enterprises, Inc. | 7.94 |
| Bloom Energy Corp. | 275.75 |
Price Related Metrics
| PS Ratio | 43.23 |
| Price to Book Value | 3.342 |
| Earnings Yield | -3.88% |
| Market Cap | 6.066B |