Bloom Energy Corp (BE)
9.55
-0.09
(-0.93%)
USD |
NYSE |
Apr 25, 16:00
9.54
-0.01
(-0.10%)
Pre-Market: 20:00
Bloom Energy Total Return Price: 9.55 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 9.55 |
April 24, 2024 | 9.64 |
April 23, 2024 | 9.83 |
April 22, 2024 | 9.32 |
April 19, 2024 | 9.63 |
April 18, 2024 | 9.75 |
April 17, 2024 | 9.80 |
April 16, 2024 | 9.88 |
April 15, 2024 | 10.24 |
April 12, 2024 | 10.74 |
April 11, 2024 | 11.38 |
April 10, 2024 | 11.42 |
April 09, 2024 | 11.88 |
April 08, 2024 | 11.67 |
April 05, 2024 | 11.69 |
April 04, 2024 | 11.79 |
April 03, 2024 | 11.71 |
April 02, 2024 | 11.75 |
April 01, 2024 | 11.73 |
March 28, 2024 | 11.24 |
March 27, 2024 | 11.03 |
March 26, 2024 | 10.80 |
March 25, 2024 | 10.04 |
March 22, 2024 | 9.87 |
March 21, 2024 | 9.82 |
Date | Value |
---|---|
March 20, 2024 | 9.59 |
March 19, 2024 | 9.47 |
March 18, 2024 | 9.78 |
March 15, 2024 | 9.26 |
March 14, 2024 | 9.03 |
March 13, 2024 | 10.03 |
March 12, 2024 | 10.30 |
March 11, 2024 | 10.46 |
March 08, 2024 | 10.31 |
March 07, 2024 | 10.44 |
March 06, 2024 | 9.54 |
March 05, 2024 | 9.12 |
March 04, 2024 | 9.03 |
March 01, 2024 | 9.08 |
February 29, 2024 | 8.77 |
February 28, 2024 | 8.99 |
February 27, 2024 | 9.32 |
February 26, 2024 | 8.70 |
February 23, 2024 | 8.58 |
February 22, 2024 | 8.60 |
February 21, 2024 | 8.96 |
February 20, 2024 | 8.92 |
February 16, 2024 | 9.88 |
February 15, 2024 | 11.97 |
February 14, 2024 | 11.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.67
Minimum
Oct 24 2019
42.65
Maximum
Feb 08 2021
16.84
Average
16.66
Median
Jan 20 2022
Total Return Price Benchmarks
Plug Power Inc | 2.38 |
Twin Disc Inc | 16.74 |
Cummins Inc | 291.61 |
Solid Power Inc | 1.64 |
NuScale Power Corp | 5.89 |