Bloom Energy Corp. (BE)
210.77
-7.06
(-3.24%)
USD |
NYSE |
Aug 28, 16:00
210.50
-0.27
(-0.13%)
After-Hours: 20:00
Bloom Energy Total Return Price : 210.77 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 210.77 |
| August 27, 2026 | 217.83 |
| August 26, 2026 | 218.21 |
| August 25, 2026 | 217.45 |
| August 24, 2026 | 204.02 |
| August 21, 2026 | 201.45 |
| August 20, 2026 | 202.48 |
| August 19, 2026 | 206.63 |
| August 18, 2026 | 209.01 |
| August 17, 2026 | 232.16 |
| August 14, 2026 | 229.94 |
| August 13, 2026 | 236.22 |
| August 12, 2026 | 237.16 |
| August 11, 2026 | 211.21 |
| August 10, 2026 | 210.63 |
| August 07, 2026 | 219.34 |
| August 06, 2026 | 228.96 |
| August 05, 2026 | 234.33 |
| August 04, 2026 | 228.11 |
| August 03, 2026 | 218.32 |
| July 31, 2026 | 205.81 |
| July 30, 2026 | 207.12 |
| July 29, 2026 | 163.75 |
| July 28, 2026 | 166.84 |
| July 27, 2026 | 188.18 |
| Date | Value |
|---|---|
| July 24, 2026 | 184.89 |
| July 23, 2026 | 217.30 |
| July 22, 2026 | 218.22 |
| July 21, 2026 | 226.26 |
| July 20, 2026 | 197.06 |
| July 17, 2026 | 214.96 |
| July 16, 2026 | 206.73 |
| July 15, 2026 | 239.38 |
| July 14, 2026 | 243.40 |
| July 13, 2026 | 233.49 |
| July 10, 2026 | 244.61 |
| July 09, 2026 | 257.02 |
| July 08, 2026 | 254.29 |
| July 07, 2026 | 269.57 |
| July 06, 2026 | 295.05 |
| July 02, 2026 | 270.89 |
| July 01, 2026 | 289.50 |
| June 30, 2026 | 302.70 |
| June 29, 2026 | 275.01 |
| June 26, 2026 | 252.02 |
| June 25, 2026 | 309.18 |
| June 24, 2026 | 326.19 |
| June 23, 2026 | 321.98 |
| June 22, 2026 | 345.85 |
| June 18, 2026 | 328.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FuelCell Energy, Inc. | 17.76 |
| Plug Power, Inc. | 2.19 |
| Vertiv Holdings Co. | 257.08 |
| Generac Holdings, Inc. | 183.80 |
| Fluence Energy, Inc. | 10.88 |