FuelCell Energy Inc (FCEL)
0.863
-0.06
(-6.06%)
USD |
NASDAQ |
Apr 24, 16:00
0.87
+0.01
(+0.81%)
After-Hours: 07:25
FuelCell Energy Total Return Price: 0.863 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 0.863 |
| April 23, 2024 | 0.9187 |
| April 22, 2024 | 0.8132 |
| April 19, 2024 | 0.8841 |
| April 18, 2024 | 0.9307 |
| April 17, 2024 | 1.00 |
| April 16, 2024 | 1.00 |
| April 15, 2024 | 1.02 |
| April 12, 2024 | 1.10 |
| April 11, 2024 | 1.14 |
| April 10, 2024 | 1.15 |
| April 09, 2024 | 1.21 |
| April 08, 2024 | 1.15 |
| April 05, 2024 | 1.13 |
| April 04, 2024 | 1.14 |
| April 03, 2024 | 1.13 |
| April 02, 2024 | 1.13 |
| April 01, 2024 | 1.20 |
| March 28, 2024 | 1.19 |
| March 27, 2024 | 1.16 |
| March 26, 2024 | 1.10 |
| March 25, 2024 | 1.12 |
| March 22, 2024 | 1.14 |
| March 21, 2024 | 1.20 |
| March 20, 2024 | 1.15 |
| Date | Value |
|---|---|
| March 19, 2024 | 1.06 |
| March 18, 2024 | 1.07 |
| March 15, 2024 | 1.10 |
| March 14, 2024 | 1.00 |
| March 13, 2024 | 1.03 |
| March 12, 2024 | 1.06 |
| March 11, 2024 | 1.11 |
| March 08, 2024 | 1.13 |
| March 07, 2024 | 1.11 |
| March 06, 2024 | 1.22 |
| March 05, 2024 | 1.18 |
| March 04, 2024 | 1.24 |
| March 01, 2024 | 1.24 |
| February 29, 2024 | 1.19 |
| February 28, 2024 | 1.22 |
| February 27, 2024 | 1.24 |
| February 26, 2024 | 1.14 |
| February 23, 2024 | 1.14 |
| February 22, 2024 | 1.18 |
| February 21, 2024 | 1.26 |
| February 20, 2024 | 1.30 |
| February 16, 2024 | 1.38 |
| February 15, 2024 | 1.40 |
| February 14, 2024 | 1.405 |
| February 13, 2024 | 1.345 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.155
Minimum
Jun 25 2019
27.96
Maximum
Feb 09 2021
4.120
Average
2.719
Median
May 06 2019
Total Return Price Benchmarks
| Umbra Companies Inc | 4.10 |
| Majic Wheels Corp | 0.0003 |
| Perma-Pipe International Holdings Inc | 7.23 |
| OriginClear Inc | 0.01 |
| Montana Technologies Corp | 10.55 |