FuelCell Energy, Inc. (FCEL)
10.48
-0.74
(-6.55%)
USD |
NASDAQ |
Nov 02, 16:00
10.55
+0.06
(+0.62%)
After-Hours: 20:00
FuelCell Energy Total Return Price : 10.48 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 11.22 |
| October 29, 2026 | 12.18 |
| October 28, 2026 | 12.38 |
| October 27, 2026 | 12.18 |
| October 26, 2026 | 11.46 |
| October 23, 2026 | 11.11 |
| October 22, 2026 | 11.58 |
| October 21, 2026 | 13.20 |
| October 20, 2026 | 12.40 |
| October 19, 2026 | 12.89 |
| October 16, 2026 | 13.00 |
| October 15, 2026 | 14.09 |
| October 14, 2026 | 14.16 |
| October 13, 2026 | 15.50 |
| October 12, 2026 | 16.37 |
| October 09, 2026 | 18.03 |
| October 08, 2026 | 17.24 |
| October 07, 2026 | 18.36 |
| October 06, 2026 | 20.65 |
| October 05, 2026 | 18.07 |
| October 02, 2026 | 18.47 |
| October 01, 2026 | 16.57 |
| September 30, 2026 | 16.42 |
| September 29, 2026 | 16.90 |
| September 28, 2026 | 16.14 |
| Date | Value |
|---|---|
| September 25, 2026 | 16.49 |
| September 24, 2026 | 16.39 |
| September 23, 2026 | 17.18 |
| September 22, 2026 | 17.86 |
| September 21, 2026 | 17.96 |
| September 18, 2026 | 18.11 |
| September 17, 2026 | 17.71 |
| September 16, 2026 | 15.50 |
| September 15, 2026 | 15.25 |
| September 14, 2026 | 15.28 |
| September 11, 2026 | 15.89 |
| September 10, 2026 | 15.59 |
| September 09, 2026 | 16.57 |
| September 08, 2026 | 17.76 |
| September 04, 2026 | 14.95 |
| September 03, 2026 | 14.67 |
| September 02, 2026 | 14.40 |
| September 01, 2026 | 17.08 |
| August 31, 2026 | 17.23 |
| August 28, 2026 | 17.76 |
| August 27, 2026 | 19.32 |
| August 26, 2026 | 19.07 |
| August 25, 2026 | 19.29 |
| August 24, 2026 | 18.75 |
| August 21, 2026 | 19.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Plug Power, Inc. | 1.32 |
| Bloom Energy Corp. | 197.00 |
| Nextpower, Inc. | 91.16 |
| EnerSys | 159.82 |
| Energous Corp. | 8.58 |