FuelCell Energy, Inc. (FCEL)
17.76
-1.56
(-8.07%)
USD |
NASDAQ |
Aug 28, 16:00
17.84
+0.08
(+0.45%)
After-Hours: 20:00
FuelCell Energy Total Return Price : 17.76 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 17.76 |
| August 27, 2026 | 19.32 |
| August 26, 2026 | 19.07 |
| August 25, 2026 | 19.29 |
| August 24, 2026 | 18.75 |
| August 21, 2026 | 19.54 |
| August 20, 2026 | 18.36 |
| August 19, 2026 | 20.30 |
| August 18, 2026 | 21.70 |
| August 17, 2026 | 22.36 |
| August 14, 2026 | 22.37 |
| August 13, 2026 | 20.34 |
| August 12, 2026 | 21.67 |
| August 11, 2026 | 19.20 |
| August 10, 2026 | 19.83 |
| August 07, 2026 | 20.43 |
| August 06, 2026 | 20.32 |
| August 05, 2026 | 21.14 |
| August 04, 2026 | 22.50 |
| August 03, 2026 | 21.34 |
| July 31, 2026 | 21.61 |
| July 30, 2026 | 23.62 |
| July 29, 2026 | 18.08 |
| July 28, 2026 | 19.66 |
| July 27, 2026 | 21.49 |
| Date | Value |
|---|---|
| July 24, 2026 | 21.26 |
| July 23, 2026 | 23.30 |
| July 22, 2026 | 22.47 |
| July 21, 2026 | 21.64 |
| July 20, 2026 | 19.84 |
| July 17, 2026 | 18.50 |
| July 16, 2026 | 17.26 |
| July 15, 2026 | 20.25 |
| July 14, 2026 | 21.35 |
| July 13, 2026 | 19.08 |
| July 10, 2026 | 21.03 |
| July 09, 2026 | 23.00 |
| July 08, 2026 | 22.54 |
| July 07, 2026 | 25.96 |
| July 06, 2026 | 29.73 |
| July 02, 2026 | 28.11 |
| July 01, 2026 | 31.89 |
| June 30, 2026 | 36.01 |
| June 29, 2026 | 29.80 |
| June 26, 2026 | 24.00 |
| June 25, 2026 | 19.65 |
| June 24, 2026 | 21.56 |
| June 23, 2026 | 21.82 |
| June 22, 2026 | 24.39 |
| June 18, 2026 | 24.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Plug Power, Inc. | 2.19 |
| Bloom Energy Corp. | 210.77 |
| EnerSys | 185.46 |
| Energous Corp. | 11.10 |
| NuScale Power Corp. | 9.29 |