FuelCell Energy Inc (FCEL)
0.5337
-0.01
(-1.17%)
USD |
NASDAQ |
Jul 26, 16:00
0.5333
0.00 (0.00%)
After-Hours: 20:00
FuelCell Energy Total Return Price: 0.5337 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 0.54 |
| July 24, 2024 | 0.5232 |
| July 23, 2024 | 0.5435 |
| July 22, 2024 | 0.5436 |
| July 19, 2024 | 0.5164 |
| July 18, 2024 | 0.5741 |
| July 17, 2024 | 0.631 |
| July 16, 2024 | 0.6865 |
| July 15, 2024 | 0.672 |
| July 12, 2024 | 0.6943 |
| July 11, 2024 | 0.6489 |
| July 10, 2024 | 0.60 |
| July 09, 2024 | 0.6326 |
| July 08, 2024 | 0.6407 |
| July 05, 2024 | 0.6347 |
| July 03, 2024 | 0.66 |
| July 02, 2024 | 0.60 |
| July 01, 2024 | 0.6105 |
| June 28, 2024 | 0.6388 |
| June 27, 2024 | 0.6383 |
| June 26, 2024 | 0.6525 |
| June 25, 2024 | 0.6516 |
| June 24, 2024 | 0.6803 |
| June 21, 2024 | 0.674 |
| June 20, 2024 | 0.7415 |
| Date | Value |
|---|---|
| June 18, 2024 | 0.7726 |
| June 17, 2024 | 0.8006 |
| June 14, 2024 | 0.8197 |
| June 13, 2024 | 0.8871 |
| June 12, 2024 | 0.94 |
| June 11, 2024 | 0.9219 |
| June 10, 2024 | 0.9791 |
| June 07, 2024 | 0.8692 |
| June 06, 2024 | 0.92 |
| June 05, 2024 | 0.9641 |
| June 04, 2024 | 0.9257 |
| June 03, 2024 | 0.9994 |
| May 31, 2024 | 0.898 |
| May 30, 2024 | 0.91 |
| May 29, 2024 | 0.8401 |
| May 28, 2024 | 0.938 |
| May 24, 2024 | 0.8747 |
| May 23, 2024 | 0.8501 |
| May 22, 2024 | 0.8947 |
| May 21, 2024 | 0.7813 |
| May 20, 2024 | 0.782 |
| May 17, 2024 | 0.8026 |
| May 16, 2024 | 0.8298 |
| May 15, 2024 | 0.8576 |
| May 14, 2024 | 0.884 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2383
Minimum
Oct 31 2019
27.96
Maximum
Feb 09 2021
4.109
Average
2.675
Median
Total Return Price Benchmarks
| Plug Power Inc | 2.50 |
| Bloom Energy Corp | 14.48 |
| Majic Wheels Corp | 0.0003 |
| Perma-Pipe International Holdings Inc | 9.60 |
| Montana Technologies Corp | 9.87 |