Babcock & Wilcox Enterprises, Inc. (BW)
4.98
-0.03
(-0.60%)
USD |
NYSE |
Oct 13, 16:00
4.96
-0.02
(-0.40%)
Pre-Market: 20:00
Babcock & Wilcox Enterprises Total Return Price : 4.98 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 4.98 |
| October 12, 2026 | 5.01 |
| October 09, 2026 | 5.46 |
| October 08, 2026 | 5.50 |
| October 07, 2026 | 5.64 |
| October 06, 2026 | 5.91 |
| October 05, 2026 | 5.64 |
| October 02, 2026 | 5.70 |
| October 01, 2026 | 5.79 |
| September 30, 2026 | 5.84 |
| September 29, 2026 | 5.81 |
| September 28, 2026 | 5.75 |
| September 25, 2026 | 6.27 |
| September 24, 2026 | 6.17 |
| September 23, 2026 | 6.64 |
| September 22, 2026 | 7.34 |
| September 21, 2026 | 7.34 |
| September 18, 2026 | 7.36 |
| September 17, 2026 | 7.32 |
| September 16, 2026 | 6.79 |
| September 15, 2026 | 6.98 |
| September 14, 2026 | 7.03 |
| September 11, 2026 | 7.94 |
| September 10, 2026 | 7.17 |
| September 09, 2026 | 7.43 |
| Date | Value |
|---|---|
| September 08, 2026 | 7.74 |
| September 04, 2026 | 7.10 |
| September 03, 2026 | 7.13 |
| September 02, 2026 | 7.03 |
| September 01, 2026 | 6.84 |
| August 31, 2026 | 7.54 |
| August 28, 2026 | 7.16 |
| August 27, 2026 | 7.68 |
| August 26, 2026 | 7.53 |
| August 25, 2026 | 7.83 |
| August 24, 2026 | 7.69 |
| August 21, 2026 | 8.28 |
| August 20, 2026 | 8.43 |
| August 19, 2026 | 9.11 |
| August 18, 2026 | 9.14 |
| August 17, 2026 | 9.92 |
| August 14, 2026 | 10.29 |
| August 13, 2026 | 9.35 |
| August 12, 2026 | 9.77 |
| August 11, 2026 | 9.19 |
| August 10, 2026 | 8.88 |
| August 07, 2026 | 9.37 |
| August 06, 2026 | 9.38 |
| August 05, 2026 | 9.52 |
| August 04, 2026 | 10.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| KULR Technology Group, Inc. | 2.16 |
| Plug Power, Inc. | 1.56 |
| Power Solutions International, Inc. | 53.14 |
| Bloom Energy Corp. | 263.45 |
| Energy Vault Holdings, Inc. | 3.11 |