Babcock & Wilcox Enterprises, Inc. (BW)
7.16
-0.52
(-6.77%)
USD |
NYSE |
Aug 28, 16:00
7.16
0.00 (0.00%)
After-Hours: 20:00
Babcock & Wilcox Enterprises Total Return Price : 7.16 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 7.16 |
| August 27, 2026 | 7.68 |
| August 26, 2026 | 7.53 |
| August 25, 2026 | 7.83 |
| August 24, 2026 | 7.69 |
| August 21, 2026 | 8.28 |
| August 20, 2026 | 8.43 |
| August 19, 2026 | 9.11 |
| August 18, 2026 | 9.14 |
| August 17, 2026 | 9.92 |
| August 14, 2026 | 10.29 |
| August 13, 2026 | 9.35 |
| August 12, 2026 | 9.77 |
| August 11, 2026 | 9.19 |
| August 10, 2026 | 8.88 |
| August 07, 2026 | 9.37 |
| August 06, 2026 | 9.38 |
| August 05, 2026 | 9.52 |
| August 04, 2026 | 10.14 |
| August 03, 2026 | 9.52 |
| July 31, 2026 | 9.32 |
| July 30, 2026 | 9.47 |
| July 29, 2026 | 7.94 |
| July 28, 2026 | 8.83 |
| July 27, 2026 | 9.40 |
| Date | Value |
|---|---|
| July 24, 2026 | 9.62 |
| July 23, 2026 | 11.01 |
| July 22, 2026 | 10.69 |
| July 21, 2026 | 10.86 |
| July 20, 2026 | 10.33 |
| July 17, 2026 | 9.89 |
| July 16, 2026 | 10.03 |
| July 15, 2026 | 10.90 |
| July 14, 2026 | 11.09 |
| July 13, 2026 | 10.93 |
| July 10, 2026 | 11.70 |
| July 09, 2026 | 11.46 |
| July 08, 2026 | 10.77 |
| July 07, 2026 | 10.73 |
| July 06, 2026 | 11.32 |
| July 02, 2026 | 11.74 |
| July 01, 2026 | 12.74 |
| June 30, 2026 | 14.10 |
| June 29, 2026 | 14.11 |
| June 26, 2026 | 14.45 |
| June 25, 2026 | 14.88 |
| June 24, 2026 | 14.42 |
| June 23, 2026 | 15.90 |
| June 22, 2026 | 17.76 |
| June 18, 2026 | 17.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| KULR Technology Group, Inc. | 2.58 |
| Plug Power, Inc. | 2.19 |
| NuScale Power Corp. | 9.29 |
| Power Solutions International, Inc. | 36.28 |
| Bloom Energy Corp. | 210.77 |