Babcock & Wilcox Enterprises Inc (BW)
0.9294
-0.04
(-4.03%)
USD |
NYSE |
Apr 19, 16:00
0.9294
0.00 (0.00%)
After-Hours: 19:01
Babcock & Wilcox Enterprises Total Return Price: 0.9294 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 0.9684 |
| April 17, 2024 | 1.00 |
| April 16, 2024 | 0.9953 |
| April 15, 2024 | 1.05 |
| April 12, 2024 | 1.05 |
| April 11, 2024 | 1.03 |
| April 10, 2024 | 1.08 |
| April 09, 2024 | 1.12 |
| April 08, 2024 | 1.10 |
| April 05, 2024 | 1.13 |
| April 04, 2024 | 1.15 |
| April 03, 2024 | 1.18 |
| April 02, 2024 | 1.16 |
| April 01, 2024 | 1.22 |
| March 28, 2024 | 1.13 |
| March 27, 2024 | 1.23 |
| March 26, 2024 | 1.18 |
| March 25, 2024 | 1.27 |
| March 22, 2024 | 1.32 |
| March 21, 2024 | 1.06 |
| March 20, 2024 | 1.08 |
| March 19, 2024 | 0.89 |
| March 18, 2024 | 0.782 |
| March 15, 2024 | 0.99 |
| March 14, 2024 | 1.28 |
| Date | Value |
|---|---|
| March 13, 2024 | 1.23 |
| March 12, 2024 | 1.24 |
| March 11, 2024 | 1.29 |
| March 08, 2024 | 1.43 |
| March 07, 2024 | 1.46 |
| March 06, 2024 | 1.46 |
| March 05, 2024 | 1.28 |
| March 04, 2024 | 1.32 |
| March 01, 2024 | 1.32 |
| February 29, 2024 | 1.28 |
| February 28, 2024 | 1.23 |
| February 27, 2024 | 1.29 |
| February 26, 2024 | 1.09 |
| February 23, 2024 | 1.08 |
| February 22, 2024 | 1.13 |
| February 21, 2024 | 1.15 |
| February 20, 2024 | 1.13 |
| February 16, 2024 | 1.21 |
| February 15, 2024 | 1.38 |
| February 14, 2024 | 1.31 |
| February 13, 2024 | 1.18 |
| February 12, 2024 | 1.40 |
| February 09, 2024 | 1.30 |
| February 08, 2024 | 1.18 |
| February 07, 2024 | 1.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.782
Minimum
Mar 18 2024
10.08
Maximum
Nov 17 2021
4.998
Average
5.05
Median
Dec 06 2022
Total Return Price Benchmarks
| American Superconductor Corp | 11.67 |
| Nordson Corp | 259.58 |
| Taylor Devices Inc | 47.20 |
| TPI Composites Inc | 2.675 |
| Shapeways Holdings Inc | 1.70 |