Babcock & Wilcox Enterprises, Inc. (BW)
3.10
-0.59
(-15.99%)
USD |
NYSE |
Nov 05, 16:00
3.28
+0.18
(+5.81%)
Pre-Market: 08:14
Babcock & Wilcox Enterprises Total Return Price : 3.10 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 3.10 |
| November 04, 2026 | 3.69 |
| November 03, 2026 | 4.23 |
| November 02, 2026 | 4.07 |
| October 30, 2026 | 4.27 |
| October 29, 2026 | 4.56 |
| October 28, 2026 | 4.56 |
| October 27, 2026 | 4.54 |
| October 26, 2026 | 4.17 |
| October 23, 2026 | 4.15 |
| October 22, 2026 | 4.22 |
| October 21, 2026 | 4.63 |
| October 20, 2026 | 4.57 |
| October 19, 2026 | 4.56 |
| October 16, 2026 | 4.62 |
| October 15, 2026 | 4.96 |
| October 14, 2026 | 4.85 |
| October 13, 2026 | 4.98 |
| October 12, 2026 | 5.01 |
| October 09, 2026 | 5.46 |
| October 08, 2026 | 5.50 |
| October 07, 2026 | 5.64 |
| October 06, 2026 | 5.91 |
| October 05, 2026 | 5.64 |
| October 02, 2026 | 5.70 |
| Date | Value |
|---|---|
| October 01, 2026 | 5.79 |
| September 30, 2026 | 5.84 |
| September 29, 2026 | 5.81 |
| September 28, 2026 | 5.75 |
| September 25, 2026 | 6.27 |
| September 24, 2026 | 6.17 |
| September 23, 2026 | 6.64 |
| September 22, 2026 | 7.34 |
| September 21, 2026 | 7.34 |
| September 18, 2026 | 7.36 |
| September 17, 2026 | 7.32 |
| September 16, 2026 | 6.79 |
| September 15, 2026 | 6.98 |
| September 14, 2026 | 7.03 |
| September 11, 2026 | 7.94 |
| September 10, 2026 | 7.17 |
| September 09, 2026 | 7.43 |
| September 08, 2026 | 7.74 |
| September 04, 2026 | 7.10 |
| September 03, 2026 | 7.13 |
| September 02, 2026 | 7.03 |
| September 01, 2026 | 6.84 |
| August 31, 2026 | 7.54 |
| August 28, 2026 | 7.16 |
| August 27, 2026 | 7.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| KULR Technology Group, Inc. | 1.43 |
| Plug Power, Inc. | 1.35 |
| Power Solutions International, Inc. | 35.87 |
| Bloom Energy Corp. | 167.52 |
| Eos Energy Enterprises, Inc. | 1.88 |