Power Solutions International, Inc. (PSIX)
53.14
+3.04
(+6.07%)
USD |
NASDAQ |
Oct 13, 16:00
53.00
-0.14
(-0.26%)
After-Hours: 20:00
Power Solutions International Total Return Price : 53.14 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 53.14 |
| October 12, 2026 | 50.10 |
| October 09, 2026 | 50.07 |
| October 08, 2026 | 48.50 |
| October 07, 2026 | 51.63 |
| October 06, 2026 | 47.93 |
| October 05, 2026 | 44.87 |
| October 02, 2026 | 44.85 |
| October 01, 2026 | 45.40 |
| September 30, 2026 | 45.97 |
| September 29, 2026 | 47.10 |
| September 28, 2026 | 45.54 |
| September 25, 2026 | 46.65 |
| September 24, 2026 | 46.54 |
| September 23, 2026 | 46.88 |
| September 22, 2026 | 46.41 |
| September 21, 2026 | 45.91 |
| September 18, 2026 | 45.87 |
| September 17, 2026 | 45.55 |
| September 16, 2026 | 40.09 |
| September 15, 2026 | 39.25 |
| September 14, 2026 | 39.46 |
| September 11, 2026 | 42.11 |
| September 10, 2026 | 40.29 |
| September 09, 2026 | 42.08 |
| Date | Value |
|---|---|
| September 08, 2026 | 43.15 |
| September 04, 2026 | 40.49 |
| September 03, 2026 | 36.42 |
| September 02, 2026 | 35.69 |
| September 01, 2026 | 35.43 |
| August 31, 2026 | 36.31 |
| August 28, 2026 | 36.28 |
| August 27, 2026 | 37.77 |
| August 26, 2026 | 36.64 |
| August 25, 2026 | 36.23 |
| August 24, 2026 | 34.97 |
| August 21, 2026 | 36.43 |
| August 20, 2026 | 36.30 |
| August 19, 2026 | 37.29 |
| August 18, 2026 | 37.23 |
| August 17, 2026 | 39.50 |
| August 14, 2026 | 40.54 |
| August 13, 2026 | 41.07 |
| August 12, 2026 | 42.53 |
| August 11, 2026 | 42.15 |
| August 10, 2026 | 43.00 |
| August 07, 2026 | 40.82 |
| August 06, 2026 | 33.02 |
| August 05, 2026 | 32.93 |
| August 04, 2026 | 34.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Atmus Filtration Technologies, Inc. | 43.76 |
| Hyliion Holdings Corp. | 3.65 |
| Bloom Energy Corp. | 263.45 |
| Hubbell, Inc. | 477.93 |
| Babcock & Wilcox Enterprises, Inc. | 4.98 |