Forgent Power Solutions (FPS) Price: 40.03

Forgent Power Solutions, Inc. (FPS)

40.03 +0.23 (+0.58%) USD | NYSE | Oct 09, 16:00

40.00 -0.03 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	39.69	40.52	38.83	40.03	6.061M
Oct 08, 2026	39.93	40.88	38.07	39.80	9.924M
Oct 07, 2026	40.00	41.12	39.01	40.65	6.751M
Oct 06, 2026	39.79	41.61	38.77	41.35	9.154M
Oct 05, 2026	40.30	40.38	38.72	38.97	6.589M
Oct 02, 2026	39.57	40.56	38.83	40.35	8.780M
Oct 01, 2026	37.99	37.99	35.51	37.33	7.448M
Sep 30, 2026	37.55	38.23	36.86	37.44	10.25M
Sep 29, 2026	37.28	38.64	36.68	37.20	9.651M
Sep 28, 2026	38.55	39.00	36.47	36.59	8.026M
Sep 25, 2026	38.53	39.48	38.22	38.97	5.801M
Sep 24, 2026	38.95	39.64	38.21	38.95	7.857M
Sep 23, 2026	38.00	39.93	37.00	39.88	7.950M
Sep 22, 2026	37.41	38.99	37.19	38.52	9.077M
Sep 21, 2026	40.03	40.07	37.15	37.75	12.66M
Sep 18, 2026	39.50	39.94	37.85	39.44	20.55M
Sep 17, 2026	36.76	38.10	36.31	38.06	20.25M
Sep 16, 2026	33.14	36.12	33.00	34.84	20.86M
Sep 15, 2026	30.93	33.09	29.50	31.36	32.40M
Sep 14, 2026	29.67	30.08	27.98	28.64	12.23M
Sep 11, 2026	30.00	32.03	29.80	31.82	9.613M
Sep 10, 2026	30.19	30.39	28.76	29.20	5.665M
Sep 09, 2026	32.03	32.50	30.96	30.99	3.910M
Sep 08, 2026	32.17	32.94	31.28	32.31	7.742M
Sep 04, 2026	30.87	31.72	30.51	31.35	4.497M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks