Forgent Power Solutions (FPS) Price: 28.35

Forgent Power Solutions, Inc. (FPS)

28.35 -0.92 (-3.14%) USD | NYSE | Oct 29, 16:00

26.21 -2.14 (-7.55%) Pre-Market: 07:39

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	28.38	29.20	27.67	28.35	6.096M
Oct 28, 2026	28.48	29.42	27.08	29.27	9.713M
Oct 27, 2026	26.00	27.08	25.98	26.99	8.358M
Oct 26, 2026	24.62	25.99	23.90	25.12	9.132M
Oct 23, 2026	24.86	25.38	23.85	24.22	12.17M
Oct 22, 2026	27.18	27.31	23.16	24.92	44.39M
Oct 21, 2026	32.57	32.71	30.75	31.76	7.119M
Oct 20, 2026	30.50	31.48	29.45	30.23	9.630M
Oct 19, 2026	33.17	33.44	31.26	31.52	5.748M
Oct 16, 2026	31.85	33.04	31.06	31.68	8.261M
Oct 15, 2026	31.20	32.75	29.88	32.37	8.225M
Oct 14, 2026	34.90	35.21	32.19	32.70	7.425M
Oct 13, 2026	35.60	36.56	34.75	36.17	7.519M
Oct 12, 2026	40.00	40.09	37.02	37.09	6.071M
Oct 09, 2026	39.69	40.52	38.83	40.03	6.061M
Oct 08, 2026	39.93	40.88	38.07	39.80	9.924M
Oct 07, 2026	40.00	41.12	39.01	40.65	6.751M
Oct 06, 2026	39.79	41.61	38.77	41.35	9.154M
Oct 05, 2026	40.30	40.38	38.72	38.97	6.589M
Oct 02, 2026	39.57	40.56	38.83	40.35	8.780M
Oct 01, 2026	37.99	37.99	35.51	37.33	7.448M
Sep 30, 2026	37.55	38.23	36.86	37.44	10.25M
Sep 29, 2026	37.28	38.64	36.68	37.20	9.651M
Sep 28, 2026	38.55	39.00	36.47	36.59	8.026M
Sep 25, 2026	38.53	39.48	38.22	38.97	5.801M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks