Bloom Energy (BE) Price: 289.15

Bloom Energy Corp. (BE)

289.15 +11.57 (+4.17%) USD | NYSE | Oct 02, 16:00

287.93 -1.22 (-0.42%) Pre-Market: 06:58

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	284.00	297.59	283.10	289.15	12.90M
Oct 01, 2026	284.62	287.15	272.38	277.58	11.55M
Sep 30, 2026	296.06	300.46	276.90	276.98	15.28M
Sep 29, 2026	272.82	302.35	271.20	291.25	23.69M
Sep 28, 2026	282.51	286.26	259.46	262.87	15.58M
Sep 25, 2026	269.91	292.72	264.01	288.70	17.36M
Sep 24, 2026	256.00	269.34	251.30	266.65	18.08M
Sep 23, 2026	276.96	282.64	271.02	275.19	8.193M
Sep 22, 2026	274.16	284.25	268.97	276.53	10.59M
Sep 21, 2026	270.00	282.00	265.36	272.89	14.55M
Sep 18, 2026	284.32	285.10	265.00	265.63	73.47M
Sep 17, 2026	283.15	288.00	275.53	280.76	14.24M
Sep 16, 2026	268.24	275.18	261.81	270.02	13.50M
Sep 15, 2026	261.00	269.83	257.09	259.35	10.74M
Sep 14, 2026	256.40	261.70	249.05	257.05	14.84M
Sep 11, 2026	268.52	277.28	266.12	275.75	13.63M
Sep 10, 2026	260.71	271.50	257.01	258.49	11.52M
Sep 09, 2026	272.99	280.48	268.58	269.28	12.15M
Sep 08, 2026	267.76	283.83	259.78	277.22	27.50M
Sep 04, 2026	236.82	253.30	235.55	252.87	16.47M
Sep 03, 2026	219.00	238.41	212.12	235.55	15.64M
Sep 02, 2026	210.00	217.30	204.30	217.28	9.181M
Sep 01, 2026	203.50	213.66	197.50	213.63	10.79M
Aug 31, 2026	208.88	210.00	202.88	206.30	10.09M
Aug 28, 2026	215.70	222.40	209.12	210.77	11.41M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks