Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 24.56 25.25 24.05 25.00 2.132M
Jan 26, 2023 25.90 26.30 24.44 24.77 2.109M
Jan 25, 2023 24.26 25.44 23.62 25.29 2.195M
Jan 24, 2023 26.00 26.26 24.66 24.99 2.600M
Jan 23, 2023 24.10 25.80 24.03 25.36 2.351M
Jan 20, 2023 22.97 24.19 22.90 24.04 2.912M
Jan 19, 2023 23.20 23.62 22.18 22.68 3.601M
Jan 18, 2023 24.08 24.73 23.63 23.81 2.096M
Jan 17, 2023 23.25 24.04 22.98 23.92 2.903M
Jan 13, 2023 23.30 23.84 22.99 23.17 1.934M
Jan 12, 2023 23.37 23.88 22.72 23.63 2.616M
Jan 11, 2023 22.08 23.10 21.77 23.05 3.297M
Jan 10, 2023 20.63 22.32 20.63 22.00 4.221M
Jan 09, 2023 19.59 20.38 19.38 19.89 2.298M
Jan 06, 2023 18.80 19.45 18.35 19.03 1.772M
Jan 05, 2023 19.84 19.90 18.92 19.16 1.681M
Jan 04, 2023 19.57 20.16 19.20 20.12 2.114M
Jan 03, 2023 19.64 19.98 18.83 19.19 3.008M
Dec 30, 2022 18.39 19.21 18.36 19.12 1.429M
Dec 29, 2022 18.20 18.85 18.09 18.70 1.681M
Dec 28, 2022 17.60 18.10 17.28 17.80 1.835M
Dec 27, 2022 18.37 18.42 17.44 17.64 2.098M
Dec 23, 2022 19.33 19.50 18.53 18.53 1.616M
Dec 22, 2022 20.08 20.21 19.03 19.52 2.018M
Dec 21, 2022 20.80 21.09 20.38 20.48 1.751M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.67
Minimum
Oct 24 2019
42.65
Maximum
Feb 08 2021
17.70
Average
17.68
Median

Price Related Metrics

PS Ratio 4.066
PEG Ratio -0.2024
Price to Book Value 27.59
Earnings Yield -6.59%
Market Cap 4.770B
PEGY Ratio -0.2024