Bloom Energy Corp (BE)
11.24
+0.21
(+1.90%)
USD |
NYSE |
Mar 28, 16:00
11.24
0.00 (0.00%)
Pre-Market: 20:00
Bloom Energy Price: 11.24 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 11.03 | 11.34 | 10.96 | 11.24 | 4.183M |
Mar 27, 2024 | 10.85 | 11.16 | 10.70 | 11.03 | 4.741M |
Mar 26, 2024 | 10.25 | 11.22 | 10.24 | 10.80 | 10.85M |
Mar 25, 2024 | 9.91 | 10.25 | 9.85 | 10.04 | 5.254M |
Mar 22, 2024 | 9.81 | 9.920 | 9.575 | 9.87 | 3.159M |
Mar 21, 2024 | 9.64 | 10.00 | 9.53 | 9.82 | 3.513M |
Mar 20, 2024 | 9.39 | 9.725 | 9.16 | 9.59 | 3.463M |
Mar 19, 2024 | 9.50 | 9.66 | 9.27 | 9.47 | 3.799M |
Mar 18, 2024 | 9.29 | 9.88 | 9.10 | 9.78 | 6.003M |
Mar 15, 2024 | 9.10 | 9.27 | 8.995 | 9.26 | 4.955M |
Mar 14, 2024 | 10.05 | 10.16 | 8.820 | 9.03 | 9.734M |
Mar 13, 2024 | 10.20 | 10.53 | 9.98 | 10.03 | 3.621M |
Mar 12, 2024 | 10.53 | 10.62 | 10.03 | 10.30 | 4.370M |
Mar 11, 2024 | 10.29 | 10.72 | 10.23 | 10.46 | 4.495M |
Mar 08, 2024 | 10.62 | 10.92 | 10.29 | 10.31 | 5.368M |
Mar 07, 2024 | 9.66 | 10.49 | 9.56 | 10.44 | 7.841M |
Mar 06, 2024 | 9.78 | 9.81 | 8.95 | 9.54 | 7.996M |
Mar 05, 2024 | 8.88 | 9.30 | 8.78 | 9.12 | 6.000M |
Mar 04, 2024 | 9.10 | 9.13 | 8.68 | 9.03 | 4.580M |
Mar 01, 2024 | 8.76 | 9.14 | 8.415 | 9.08 | 6.885M |
Feb 29, 2024 | 9.16 | 9.375 | 8.74 | 8.77 | 4.347M |
Feb 28, 2024 | 9.20 | 9.43 | 8.95 | 8.99 | 3.965M |
Feb 27, 2024 | 8.90 | 9.34 | 8.805 | 9.32 | 7.283M |
Feb 26, 2024 | 8.59 | 8.78 | 8.43 | 8.70 | 5.847M |
Feb 23, 2024 | 8.545 | 8.80 | 8.412 | 8.58 | 5.607M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.67
Minimum
Oct 24 2019
42.65
Maximum
Feb 08 2021
16.87
Average
16.66
Median
Jan 20 2022
Price Benchmarks
Plug Power Inc | 3.435 |
Twin Disc Inc | 16.53 |
AeroVironment Inc | 153.28 |
Cummins Inc | 294.65 |
Solid Power Inc | 2.03 |
Price Related Metrics
PS Ratio | 1.793 |
Price to Book Value | 5.036 |
Earnings Yield | -12.90% |
Market Cap | 2.529B |