Bloom Energy (BE) Price: 193.30

Bloom Energy Corp. (BE)

193.30 -24.47 (-11.24%) USD | NYSE | Oct 23, 16:00

192.62 -0.68 (-0.35%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	203.01	206.00	189.00	193.30	36.02M
Oct 22, 2026	228.15	229.91	210.74	217.77	23.64M
Oct 21, 2026	235.36	241.37	229.30	238.53	12.44M
Oct 20, 2026	220.16	228.79	213.09	222.65	11.36M
Oct 19, 2026	233.23	233.50	224.20	226.22	9.978M
Oct 16, 2026	231.28	233.59	219.17	221.31	13.81M
Oct 15, 2026	224.28	239.85	215.12	236.30	17.67M
Oct 14, 2026	257.50	258.52	235.70	239.34	18.44M
Oct 13, 2026	251.55	264.14	248.35	263.45	12.69M
Oct 12, 2026	275.33	275.99	257.76	262.28	14.03M
Oct 09, 2026	275.85	280.50	271.00	280.50	8.473M
Oct 08, 2026	283.83	286.95	264.50	272.82	15.75M
Oct 07, 2026	286.00	296.83	284.54	291.29	10.95M
Oct 06, 2026	295.25	300.80	285.64	295.78	12.33M
Oct 05, 2026	289.99	291.96	282.34	286.65	7.495M
Oct 02, 2026	284.00	297.59	283.10	289.15	12.90M
Oct 01, 2026	284.62	287.15	272.38	277.58	11.55M
Sep 30, 2026	296.06	300.46	276.90	276.98	15.28M
Sep 29, 2026	272.82	302.35	271.20	291.25	23.69M
Sep 28, 2026	282.51	286.26	259.46	262.87	15.58M
Sep 25, 2026	269.91	292.72	264.01	288.70	17.36M
Sep 24, 2026	256.00	269.34	251.30	266.65	18.08M
Sep 23, 2026	276.96	282.64	271.02	275.19	8.193M
Sep 22, 2026	274.16	284.25	268.97	276.53	10.59M
Sep 21, 2026	270.00	282.00	265.36	272.89	14.55M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks