Bloom Energy Corp (BE)

19.48 +0.17  +0.88% NYSE May 13, 09:24 USD

Bloom Energy Price:

19.48 for May 13, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 12, 2021 20.12 20.42 19.10 19.31 4.025M
May 11, 2021 19.00 21.31 18.50 20.75 6.334M
May 10, 2021 22.18 22.50 19.99 20.09 6.688M
May 7, 2021 22.74 23.49 22.38 23.23 3.613M
May 6, 2021 21.10 22.39 19.88 22.24 6.003M
May 5, 2021 23.41 23.14 21.58 21.63 3.532M
May 4, 2021 23.67 23.78 22.51 23.15 4.219M
May 3, 2021 26.23 26.33 24.63 24.83 2.622M
April 30, 2021 25.78 26.92 25.50 25.97 2.480M
April 29, 2021 28.20 28.22 25.67 26.52 3.164M
April 28, 2021 27.44 28.14 26.89 27.77 2.649M
April 27, 2021 27.45 28.35 27.02 27.61 3.650M
April 26, 2021 26.03 27.61 25.78 27.45 5.225M
April 23, 2021 24.40 25.76 23.95 25.63 3.778M
April 22, 2021 24.95 25.50 23.75 24.13 4.494M
April 21, 2021 21.95 24.09 21.07 23.74 4.085M
April 20, 2021 22.88 23.67 21.98 22.58 3.961M
April 19, 2021 24.57 24.75 22.12 22.29 3.878M
April 16, 2021 24.09 24.97 23.10 24.73 8.968M
April 15, 2021 24.50 24.50 21.95 23.09 3.993M
April 14, 2021 24.36 25.32 23.86 24.06 2.511M
April 13, 2021 24.18 24.66 23.44 24.13 2.453M
April 12, 2021 24.28 24.60 23.34 24.11 1.926M
April 9, 2021 25.22 25.48 24.43 24.84 2.132M
April 8, 2021 24.88 26.00 24.80 25.56 1.924M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.67 Oct 24 2019
Maximum 42.65 Feb 08 2021
Average 15.42

Price Related Metrics

PS Ratio 3.525
Price to Book Value 554.15
Earnings Yield -3.80%
Market Cap 3.358B

News

Bloom Energy Q1 2021 Earnings Preview
SA Breaking News 05/04 14:05 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.