Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 8.76 9.14 8.415 9.08 6.876M
Feb 29, 2024 9.16 9.375 8.74 8.77 4.347M
Feb 28, 2024 9.20 9.43 8.95 8.99 3.965M
Feb 27, 2024 8.90 9.34 8.805 9.32 7.283M
Feb 26, 2024 8.59 8.78 8.43 8.70 5.847M
Feb 23, 2024 8.545 8.80 8.412 8.58 5.607M
Feb 22, 2024 9.04 9.04 8.445 8.60 7.492M
Feb 21, 2024 8.83 8.99 8.70 8.96 6.400M
Feb 20, 2024 9.67 9.80 8.78 8.92 12.68M
Feb 16, 2024 9.00 9.95 8.98 9.88 27.14M
Feb 15, 2024 11.66 12.05 11.65 11.97 7.444M
Feb 14, 2024 11.51 11.78 11.24 11.71 4.928M
Feb 13, 2024 11.54 11.72 11.05 11.25 5.171M
Feb 12, 2024 11.57 12.46 11.49 12.32 4.881M
Feb 09, 2024 11.57 11.72 11.28 11.53 4.078M
Feb 08, 2024 11.27 11.59 11.15 11.52 2.993M
Feb 07, 2024 11.54 11.61 11.07 11.30 2.931M
Feb 06, 2024 10.95 11.36 10.83 11.31 3.311M
Feb 05, 2024 11.32 11.42 10.72 11.03 3.861M
Feb 02, 2024 11.80 12.00 11.36 11.60 4.720M
Feb 01, 2024 12.04 12.42 11.51 12.01 6.550M
Jan 31, 2024 11.53 12.24 11.29 11.32 5.971M
Jan 30, 2024 11.73 11.75 11.30 11.36 4.179M
Jan 29, 2024 11.50 11.92 11.06 11.90 8.678M
Jan 26, 2024 12.65 12.86 12.42 12.47 3.340M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.67
Minimum
Oct 24 2019
42.65
Maximum
Feb 08 2021
16.92
Average
16.66
Median
Jan 20 2022

Price Benchmarks

Price Related Metrics