Bloom Energy Corp (BE)
24.44
-0.56 (-2.24%)
USD |
NYSE |
Jan 30, 14:07
Bloom Energy Price: 24.44 for Jan. 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2023 | 24.56 | 25.25 | 24.05 | 25.00 | 2.132M |
| Jan 26, 2023 | 25.90 | 26.30 | 24.44 | 24.77 | 2.109M |
| Jan 25, 2023 | 24.26 | 25.44 | 23.62 | 25.29 | 2.195M |
| Jan 24, 2023 | 26.00 | 26.26 | 24.66 | 24.99 | 2.600M |
| Jan 23, 2023 | 24.10 | 25.80 | 24.03 | 25.36 | 2.351M |
| Jan 20, 2023 | 22.97 | 24.19 | 22.90 | 24.04 | 2.912M |
| Jan 19, 2023 | 23.20 | 23.62 | 22.18 | 22.68 | 3.601M |
| Jan 18, 2023 | 24.08 | 24.73 | 23.63 | 23.81 | 2.096M |
| Jan 17, 2023 | 23.25 | 24.04 | 22.98 | 23.92 | 2.903M |
| Jan 13, 2023 | 23.30 | 23.84 | 22.99 | 23.17 | 1.934M |
| Jan 12, 2023 | 23.37 | 23.88 | 22.72 | 23.63 | 2.616M |
| Jan 11, 2023 | 22.08 | 23.10 | 21.77 | 23.05 | 3.297M |
| Jan 10, 2023 | 20.63 | 22.32 | 20.63 | 22.00 | 4.221M |
| Jan 09, 2023 | 19.59 | 20.38 | 19.38 | 19.89 | 2.298M |
| Jan 06, 2023 | 18.80 | 19.45 | 18.35 | 19.03 | 1.772M |
| Jan 05, 2023 | 19.84 | 19.90 | 18.92 | 19.16 | 1.681M |
| Jan 04, 2023 | 19.57 | 20.16 | 19.20 | 20.12 | 2.114M |
| Jan 03, 2023 | 19.64 | 19.98 | 18.83 | 19.19 | 3.008M |
| Dec 30, 2022 | 18.39 | 19.21 | 18.36 | 19.12 | 1.429M |
| Dec 29, 2022 | 18.20 | 18.85 | 18.09 | 18.70 | 1.681M |
| Dec 28, 2022 | 17.60 | 18.10 | 17.28 | 17.80 | 1.835M |
| Dec 27, 2022 | 18.37 | 18.42 | 17.44 | 17.64 | 2.098M |
| Dec 23, 2022 | 19.33 | 19.50 | 18.53 | 18.53 | 1.616M |
| Dec 22, 2022 | 20.08 | 20.21 | 19.03 | 19.52 | 2.018M |
| Dec 21, 2022 | 20.80 | 21.09 | 20.38 | 20.48 | 1.751M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.67
Minimum
Oct 24 2019
42.65
Maximum
Feb 08 2021
17.70
Average
17.68
Median
Price Benchmarks
| Plug Power Inc | 15.95 |
| Twin Disc Inc | 10.22 |
| NuScale Power Corp | 10.90 |
| Altra Industrial Motion Corp | 61.06 |
| Capstone Green Energy Corp | 2.03 |
Price Related Metrics
| PS Ratio | 4.066 |
| PEG Ratio | -0.2024 |
| Price to Book Value | 27.59 |
| Earnings Yield | -6.59% |
| Market Cap | 4.770B |
| PEGY Ratio | -0.2024 |