Bloom Energy Corp (BE)
19.48
+0.17 +0.88%
NYSE
May 13, 09:24
USD
Bloom Energy Price:
19.48 for May 13, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2018.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2021 | 20.12 | 20.42 | 19.10 | 19.31 | 4.025M |
| May 11, 2021 | 19.00 | 21.31 | 18.50 | 20.75 | 6.334M |
| May 10, 2021 | 22.18 | 22.50 | 19.99 | 20.09 | 6.688M |
| May 7, 2021 | 22.74 | 23.49 | 22.38 | 23.23 | 3.613M |
| May 6, 2021 | 21.10 | 22.39 | 19.88 | 22.24 | 6.003M |
| May 5, 2021 | 23.41 | 23.14 | 21.58 | 21.63 | 3.532M |
| May 4, 2021 | 23.67 | 23.78 | 22.51 | 23.15 | 4.219M |
| May 3, 2021 | 26.23 | 26.33 | 24.63 | 24.83 | 2.622M |
| April 30, 2021 | 25.78 | 26.92 | 25.50 | 25.97 | 2.480M |
| April 29, 2021 | 28.20 | 28.22 | 25.67 | 26.52 | 3.164M |
| April 28, 2021 | 27.44 | 28.14 | 26.89 | 27.77 | 2.649M |
| April 27, 2021 | 27.45 | 28.35 | 27.02 | 27.61 | 3.650M |
| April 26, 2021 | 26.03 | 27.61 | 25.78 | 27.45 | 5.225M |
| April 23, 2021 | 24.40 | 25.76 | 23.95 | 25.63 | 3.778M |
| April 22, 2021 | 24.95 | 25.50 | 23.75 | 24.13 | 4.494M |
| April 21, 2021 | 21.95 | 24.09 | 21.07 | 23.74 | 4.085M |
| April 20, 2021 | 22.88 | 23.67 | 21.98 | 22.58 | 3.961M |
| April 19, 2021 | 24.57 | 24.75 | 22.12 | 22.29 | 3.878M |
| April 16, 2021 | 24.09 | 24.97 | 23.10 | 24.73 | 8.968M |
| April 15, 2021 | 24.50 | 24.50 | 21.95 | 23.09 | 3.993M |
| April 14, 2021 | 24.36 | 25.32 | 23.86 | 24.06 | 2.511M |
| April 13, 2021 | 24.18 | 24.66 | 23.44 | 24.13 | 2.453M |
| April 12, 2021 | 24.28 | 24.60 | 23.34 | 24.11 | 1.926M |
| April 9, 2021 | 25.22 | 25.48 | 24.43 | 24.84 | 2.132M |
| April 8, 2021 | 24.88 | 26.00 | 24.80 | 25.56 | 1.924M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Plug Power Inc | 22.92 |
| FuelCell Energy Inc | 7.77 |
| Twin Disc Inc | 12.81 |
Price Range, Past 5 Years
| Minimum | 2.67 | Oct 24 2019 |
| Maximum | 42.65 | Feb 08 2021 |
| Average | 15.42 |
Price Related Metrics
| PS Ratio | 3.525 |
| Price to Book Value | 554.15 |
| Earnings Yield | -3.80% |
| Market Cap | 3.358B |
News
Tecnoglass leads industrial gainers; Bloom Energy and Plug Power among the losers
SA Breaking News 05/10 13:05 ET
SA Breaking News 05/10 13:05 ET
Bloom Energy, Baker Hughes to Collaborate on Low-Carbon Power, Hydrogen Solutions
MT Newswires 05/05 17:05 ET
MT Newswires 05/05 17:05 ET
Bloom Energy Posts Narrowed Q1 Loss; Issues 2021 Outlook In-Line with Street Views
MT Newswires 05/05 16:51 ET
MT Newswires 05/05 16:51 ET
-- Earnings Flash (BE) BLOOM ENERGY CORPORATION Posts Q1 Revenue $194M, vs. Street Est of $208.4M
MT Newswires 05/05 16:08 ET
MT Newswires 05/05 16:08 ET
-- Earnings Flash (BE) BLOOM ENERGY CORPORATION Posts Q1 EPS $-0.07, vs. Street Est of $-0.07
MT Newswires 05/05 16:07 ET
MT Newswires 05/05 16:07 ET
Advertisement
