Bloom Energy Corp. (BE)
204.02
+2.57
(+1.28%)
USD |
NYSE |
Aug 24, 16:00
215.75
+11.73
(+5.75%)
Pre-Market: 07:41
Bloom Energy Price : 204.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 191.98 | 209.92 | 185.93 | 204.02 | 15.25M |
| Aug 21, 2026 | 206.22 | 207.88 | 195.68 | 201.45 | 9.369M |
| Aug 20, 2026 | 203.50 | 206.85 | 197.33 | 202.48 | 9.457M |
| Aug 19, 2026 | 212.55 | 212.56 | 200.09 | 206.63 | 10.33M |
| Aug 18, 2026 | 220.76 | 222.70 | 205.50 | 209.01 | 15.42M |
| Aug 17, 2026 | 241.18 | 244.44 | 229.10 | 232.16 | 10.64M |
| Aug 14, 2026 | 233.66 | 248.57 | 227.67 | 229.94 | 12.24M |
| Aug 13, 2026 | 235.94 | 253.31 | 233.44 | 236.22 | 11.38M |
| Aug 12, 2026 | 236.71 | 249.99 | 231.18 | 237.16 | 15.89M |
| Aug 11, 2026 | 214.50 | 219.70 | 210.16 | 211.21 | 8.714M |
| Aug 10, 2026 | 221.00 | 221.04 | 210.02 | 210.63 | 9.013M |
| Aug 07, 2026 | 240.18 | 240.18 | 212.20 | 219.34 | 15.10M |
| Aug 06, 2026 | 223.00 | 249.45 | 221.21 | 228.96 | 11.84M |
| Aug 05, 2026 | 223.79 | 241.89 | 222.59 | 234.33 | 13.32M |
| Aug 04, 2026 | 225.38 | 237.45 | 219.21 | 228.11 | 18.85M |
| Aug 03, 2026 | 197.82 | 224.64 | 191.00 | 218.32 | 18.45M |
| Jul 31, 2026 | 230.78 | 235.49 | 205.43 | 205.81 | 21.96M |
| Jul 30, 2026 | 186.25 | 215.74 | 184.88 | 207.12 | 35.30M |
| Jul 29, 2026 | 183.50 | 185.66 | 157.33 | 163.75 | 44.26M |
| Jul 28, 2026 | 175.30 | 176.85 | 157.65 | 166.84 | 29.40M |
| Jul 27, 2026 | 190.51 | 197.50 | 176.57 | 188.18 | 15.66M |
| Jul 24, 2026 | 214.19 | 214.19 | 183.22 | 184.89 | 16.02M |
| Jul 23, 2026 | 215.02 | 229.67 | 213.75 | 217.30 | 9.431M |
| Jul 22, 2026 | 217.57 | 229.86 | 216.52 | 218.22 | 9.326M |
| Jul 21, 2026 | 211.07 | 229.90 | 207.60 | 226.26 | 14.95M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FuelCell Energy, Inc. | 18.75 |
| Plug Power, Inc. | 2.17 |
| Vertiv Holdings Co. | 254.97 |
| Generac Holdings, Inc. | 203.56 |
| Fluence Energy, Inc. | 10.86 |
Price Related Metrics
| PE Ratio | 277.99 |
| PS Ratio | 18.70 |
| PEG Ratio | 0.0179 |
| Price to Book Value | 37.13 |
| Price to Free Cash Flow | 92.83 |
| Earnings Yield | 0.36% |
| Market Cap | 59.85B |
| PEGY Ratio | 0.0179 |
| Operating PE Ratio | 166.82 |
| Normalized PE Ratio | 224.37 |