Bloom Energy Corp. (BE)
256.15
-19.60
(-7.11%)
USD |
NYSE |
Sep 14, 12:12
Bloom Energy Price : 256.15 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 268.52 | 277.28 | 266.12 | 275.75 | 13.63M |
| Sep 10, 2026 | 260.71 | 271.50 | 257.01 | 258.49 | 11.52M |
| Sep 09, 2026 | 272.99 | 280.48 | 268.58 | 269.28 | 12.15M |
| Sep 08, 2026 | 267.76 | 283.83 | 259.78 | 277.22 | 27.50M |
| Sep 04, 2026 | 236.82 | 253.30 | 235.55 | 252.87 | 16.47M |
| Sep 03, 2026 | 219.00 | 238.41 | 212.12 | 235.55 | 15.64M |
| Sep 02, 2026 | 210.00 | 217.30 | 204.30 | 217.28 | 9.181M |
| Sep 01, 2026 | 203.50 | 213.66 | 197.50 | 213.63 | 10.79M |
| Aug 31, 2026 | 208.88 | 210.00 | 202.88 | 206.30 | 10.09M |
| Aug 28, 2026 | 215.70 | 222.40 | 209.12 | 210.77 | 11.41M |
| Aug 27, 2026 | 227.10 | 227.99 | 214.75 | 217.83 | 11.69M |
| Aug 26, 2026 | 213.94 | 227.34 | 212.30 | 218.21 | 11.99M |
| Aug 25, 2026 | 213.54 | 218.53 | 208.30 | 217.45 | 14.90M |
| Aug 24, 2026 | 191.98 | 209.92 | 185.93 | 204.02 | 15.25M |
| Aug 21, 2026 | 206.22 | 207.88 | 195.68 | 201.45 | 9.369M |
| Aug 20, 2026 | 203.50 | 206.85 | 197.33 | 202.48 | 9.457M |
| Aug 19, 2026 | 212.55 | 212.56 | 200.09 | 206.63 | 10.33M |
| Aug 18, 2026 | 220.76 | 222.70 | 205.50 | 209.01 | 15.42M |
| Aug 17, 2026 | 241.18 | 244.44 | 229.10 | 232.16 | 10.64M |
| Aug 14, 2026 | 233.66 | 248.57 | 227.67 | 229.94 | 12.24M |
| Aug 13, 2026 | 235.94 | 253.31 | 233.44 | 236.22 | 11.38M |
| Aug 12, 2026 | 236.71 | 249.99 | 231.18 | 237.16 | 15.89M |
| Aug 11, 2026 | 214.50 | 219.70 | 210.16 | 211.21 | 8.714M |
| Aug 10, 2026 | 221.00 | 221.04 | 210.02 | 210.63 | 9.013M |
| Aug 07, 2026 | 240.18 | 240.18 | 212.20 | 219.34 | 15.10M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FuelCell Energy, Inc. | 15.32 |
| Plug Power, Inc. | 2.095 |
| Vertiv Holdings Co. | 236.42 |
| Generac Holdings, Inc. | 176.49 |
| Allient, Inc. | 91.67 |
Price Related Metrics
| PE Ratio | 349.03 |
| PS Ratio | 23.48 |
| PEG Ratio | 0.0225 |
| Price to Book Value | 46.61 |
| Price to Free Cash Flow | 116.54 |
| Earnings Yield | 0.29% |
| Market Cap | 75.14B |
| PEGY Ratio | 0.0225 |
| Operating PE Ratio | 209.44 |
| Normalized PE Ratio | 281.70 |