Bloom Energy Corp (BE)
14.48
0.00 (0.00%)
USD |
NYSE |
Jul 26, 16:00
14.48
0.00 (0.00%)
After-Hours: 20:00
Bloom Energy Price: 14.48 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 14.30 | 15.11 | 13.95 | 14.48 | 4.468M |
| Jul 24, 2024 | 14.90 | 15.43 | 14.37 | 14.48 | 3.952M |
| Jul 23, 2024 | 14.09 | 15.35 | 14.01 | 15.11 | 4.261M |
| Jul 22, 2024 | 14.61 | 14.79 | 14.06 | 14.25 | 4.390M |
| Jul 19, 2024 | 14.40 | 14.56 | 13.90 | 14.18 | 4.259M |
| Jul 18, 2024 | 15.18 | 15.63 | 14.62 | 14.65 | 7.891M |
| Jul 17, 2024 | 16.44 | 17.22 | 15.23 | 15.28 | 17.51M |
| Jul 16, 2024 | 14.56 | 15.20 | 14.22 | 15.08 | 7.407M |
| Jul 15, 2024 | 13.19 | 14.56 | 12.90 | 14.54 | 8.587M |
| Jul 12, 2024 | 13.57 | 14.27 | 13.57 | 13.97 | 5.275M |
| Jul 11, 2024 | 13.45 | 13.59 | 12.98 | 13.37 | 4.452M |
| Jul 10, 2024 | 12.48 | 12.88 | 12.07 | 12.80 | 3.531M |
| Jul 09, 2024 | 12.39 | 12.43 | 12.02 | 12.26 | 3.650M |
| Jul 08, 2024 | 12.32 | 12.81 | 12.26 | 12.41 | 4.226M |
| Jul 05, 2024 | 11.82 | 12.24 | 11.72 | 12.16 | 5.250M |
| Jul 03, 2024 | 11.19 | 11.90 | 11.01 | 11.85 | 5.258M |
| Jul 02, 2024 | 11.33 | 11.69 | 10.64 | 10.82 | 8.677M |
| Jul 01, 2024 | 12.32 | 12.44 | 11.36 | 11.37 | 5.650M |
| Jun 28, 2024 | 12.92 | 13.05 | 12.08 | 12.24 | 10.04M |
| Jun 27, 2024 | 12.43 | 13.26 | 12.36 | 13.04 | 4.762M |
| Jun 26, 2024 | 13.23 | 13.34 | 12.59 | 12.62 | 5.400M |
| Jun 25, 2024 | 13.03 | 13.33 | 12.76 | 13.32 | 3.907M |
| Jun 24, 2024 | 12.83 | 13.26 | 12.76 | 13.24 | 4.854M |
| Jun 21, 2024 | 13.85 | 13.89 | 12.82 | 12.82 | 8.496M |
| Jun 20, 2024 | 13.51 | 14.21 | 13.34 | 14.01 | 4.665M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.67
Minimum
Oct 24 2019
42.65
Maximum
Feb 08 2021
16.92
Average
16.67
Median
Price Benchmarks
| Plug Power Inc | 2.50 |
| Twin Disc Inc | 14.93 |
| NuScale Power Corp | 10.84 |
| TPI Composites Inc | 4.76 |
| Cummins Inc | 290.45 |
Price Related Metrics
| PS Ratio | 2.434 |
| Price to Book Value | 7.055 |
| Earnings Yield | -9.32% |
| Market Cap | 3.288B |