Bloom Energy (BE) Price: 191.99

Bloom Energy Corp. (BE)

191.99 -9.94 (-4.92%) USD | NYSE | Nov 13, 16:00

187.02 -4.97 (-2.59%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	200.44	205.92	183.89	191.99	16.03M
Nov 12, 2026	195.89	208.90	193.44	201.93	14.44M
Nov 11, 2026	199.52	217.84	199.00	209.47	18.77M
Nov 10, 2026	185.00	194.68	181.01	185.42	13.36M
Nov 09, 2026	182.24	199.83	180.50	193.88	16.80M
Nov 06, 2026	183.31	186.33	168.84	173.24	23.29M
Nov 05, 2026	188.00	188.80	156.00	167.52	37.63M
Nov 04, 2026	205.50	213.96	190.60	200.40	23.89M
Nov 03, 2026	210.33	220.50	208.03	214.01	14.30M
Nov 02, 2026	206.03	210.09	194.86	196.25	15.48M
Oct 30, 2026	203.48	215.45	194.15	203.17	16.66M
Oct 29, 2026	221.00	229.50	219.01	222.30	10.07M
Oct 28, 2026	225.97	231.67	217.90	228.08	13.47M
Oct 27, 2026	214.12	224.17	211.29	218.50	15.73M
Oct 26, 2026	193.00	210.86	192.15	203.92	21.11M
Oct 23, 2026	203.01	206.00	189.00	193.30	36.02M
Oct 22, 2026	228.15	229.91	210.74	217.77	23.64M
Oct 21, 2026	235.36	241.37	229.30	238.53	12.44M
Oct 20, 2026	220.16	228.79	213.09	222.65	11.36M
Oct 19, 2026	233.23	233.50	224.20	226.22	9.978M
Oct 16, 2026	231.28	233.59	219.17	221.31	13.81M
Oct 15, 2026	224.28	239.85	215.12	236.30	17.67M
Oct 14, 2026	257.50	258.52	235.70	239.34	18.44M
Oct 13, 2026	251.55	264.14	248.35	263.45	12.69M
Oct 12, 2026	275.33	275.99	257.76	262.28	14.03M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks