Broadwind, Inc. (BWEN)
4.83
-0.35
(-6.76%)
USD |
NASDAQ |
Jul 24, 16:00
4.89
+0.06
(+1.24%)
After-Hours: 20:00
Broadwind Price : 4.83 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 5.13 | 5.52 | 4.72 | 4.83 | 585404.0 |
| Jul 23, 2026 | 5.05 | 5.42 | 5.02 | 5.18 | 532171.0 |
| Jul 22, 2026 | 5.07 | 5.25 | 4.70 | 5.03 | 496241.0 |
| Jul 21, 2026 | 4.79 | 5.125 | 4.61 | 5.09 | 231921.0 |
| Jul 20, 2026 | 4.89 | 5.04 | 4.72 | 4.79 | 298411.0 |
| Jul 17, 2026 | 4.49 | 5.00 | 4.40 | 4.82 | 354401.0 |
| Jul 16, 2026 | 4.80 | 4.90 | 4.50 | 4.61 | 340344.0 |
| Jul 15, 2026 | 5.03 | 5.180 | 4.69 | 4.92 | 341871.0 |
| Jul 14, 2026 | 4.34 | 5.19 | 4.34 | 5.09 | 865983.0 |
| Jul 13, 2026 | 4.41 | 4.57 | 4.24 | 4.30 | 294261.0 |
| Jul 10, 2026 | 4.39 | 4.61 | 4.195 | 4.42 | 691828.0 |
| Jul 09, 2026 | 4.36 | 4.57 | 4.35 | 4.44 | 240158.0 |
| Jul 08, 2026 | 4.02 | 4.47 | 3.940 | 4.34 | 429829.0 |
| Jul 07, 2026 | 4.70 | 4.71 | 4.11 | 4.16 | 360286.0 |
| Jul 06, 2026 | 4.60 | 5.01 | 4.589 | 4.77 | 302749.0 |
| Jul 02, 2026 | 4.68 | 4.87 | 4.37 | 4.58 | 313484.0 |
| Jul 01, 2026 | 4.77 | 4.849 | 4.58 | 4.65 | 193298.0 |
| Jun 30, 2026 | 4.74 | 4.925 | 4.647 | 4.83 | 388037.0 |
| Jun 29, 2026 | 4.31 | 4.74 | 4.213 | 4.715 | 305328.0 |
| Jun 26, 2026 | 4.23 | 4.46 | 4.100 | 4.34 | 245813.0 |
| Jun 25, 2026 | 4.58 | 4.69 | 4.29 | 4.31 | 315499.0 |
| Jun 24, 2026 | 4.87 | 4.87 | 4.422 | 4.53 | 347613.0 |
| Jun 23, 2026 | 4.80 | 5.085 | 4.75 | 4.85 | 330108.0 |
| Jun 22, 2026 | 5.06 | 5.40 | 4.90 | 5.04 | 722134.0 |
| Jun 18, 2026 | 5.03 | 5.19 | 4.94 | 5.03 | 467145.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Superconductor Corp. | 30.52 |
| NET Power, Inc. | 1.41 |
| HyOrc Corp | 0.05 |
| AMETEK, Inc. | 241.97 |
| Allient, Inc. | 86.78 |
Price Related Metrics
| PE Ratio | 22.03 |
| PS Ratio | 0.7202 |
| Price to Book Value | 1.708 |
| Earnings Yield | 4.54% |
| Market Cap | 113.04M |
| Operating PE Ratio | 156.62 |
| Normalized PE Ratio | 22.03 |