Broadwind, Inc. (BWEN)
4.40
-0.06
(-1.35%)
USD |
NASDAQ |
Aug 24, 16:00
4.38
-0.02
(-0.45%)
Pre-Market: 20:00
Broadwind Price : 4.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.44 | 4.44 | 4.276 | 4.40 | 288514.0 |
| Aug 21, 2026 | 4.60 | 4.66 | 4.30 | 4.46 | 398707.0 |
| Aug 20, 2026 | 4.59 | 4.625 | 4.38 | 4.51 | 281466.0 |
| Aug 19, 2026 | 4.93 | 4.93 | 4.47 | 4.66 | 456439.0 |
| Aug 18, 2026 | 5.07 | 5.25 | 4.80 | 4.87 | 540118.0 |
| Aug 17, 2026 | 5.53 | 5.58 | 5.15 | 5.27 | 550503.0 |
| Aug 14, 2026 | 5.37 | 5.478 | 5.23 | 5.38 | 346149.0 |
| Aug 13, 2026 | 5.39 | 5.50 | 5.20 | 5.30 | 375280.0 |
| Aug 12, 2026 | 5.41 | 5.70 | 5.07 | 5.44 | 1.071M |
| Aug 11, 2026 | 4.47 | 5.55 | 4.47 | 5.34 | 2.236M |
| Aug 10, 2026 | 4.76 | 4.810 | 4.35 | 4.46 | 932674.0 |
| Aug 07, 2026 | 4.52 | 4.820 | 4.42 | 4.66 | 720684.0 |
| Aug 06, 2026 | 4.46 | 4.78 | 4.26 | 4.47 | 434074.0 |
| Aug 05, 2026 | 4.96 | 4.978 | 4.465 | 4.51 | 600483.0 |
| Aug 04, 2026 | 4.24 | 5.48 | 4.21 | 4.99 | 2.464M |
| Aug 03, 2026 | 3.95 | 4.20 | 3.83 | 4.08 | 839379.0 |
| Jul 31, 2026 | 3.95 | 4.14 | 3.82 | 4.00 | 692616.0 |
| Jul 30, 2026 | 3.58 | 4.15 | 3.58 | 3.90 | 780514.0 |
| Jul 29, 2026 | 3.93 | 3.95 | 3.44 | 3.49 | 1.143M |
| Jul 28, 2026 | 4.56 | 4.56 | 3.86 | 3.97 | 1.242M |
| Jul 27, 2026 | 4.88 | 5.03 | 4.430 | 4.805 | 483127.0 |
| Jul 24, 2026 | 5.13 | 5.52 | 4.72 | 4.83 | 585404.0 |
| Jul 23, 2026 | 5.05 | 5.42 | 5.02 | 5.18 | 532171.0 |
| Jul 22, 2026 | 5.07 | 5.25 | 4.70 | 5.03 | 496241.0 |
| Jul 21, 2026 | 4.79 | 5.125 | 4.61 | 5.09 | 231921.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Superconductor Corp. | 28.92 |
| NET Power, Inc. | 1.99 |
| HyOrc Corp | 0.0749 |
| Rockwell Automation, Inc. | 429.69 |
| AMETEK, Inc. | 242.33 |
Price Related Metrics
| PE Ratio | 17.97 |
| PS Ratio | 0.7315 |
| Price to Book Value | 1.582 |
| Price to Free Cash Flow | 11.80 |
| Earnings Yield | 5.57% |
| Market Cap | 104.09M |
| Operating PE Ratio | 162.44 |
| Normalized PE Ratio | 17.96 |