Broadwind Inc (BWEN)
4.02
-0.08
(-2.07%)
USD |
NASDAQ |
May 26, 16:00
4.04
+0.02
(+0.50%)
After-Hours: 20:00
Broadwind Price: 4.02 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 4.11 | 4.15 | 3.97 | 4.02 | 94915.00 |
| May 25, 2023 | 4.21 | 4.22 | 3.97 | 4.105 | 161062.0 |
| May 24, 2023 | 4.20 | 4.22 | 4.100 | 4.18 | 72681.00 |
| May 23, 2023 | 4.30 | 4.405 | 4.24 | 4.24 | 106326.0 |
| May 22, 2023 | 4.17 | 4.43 | 4.16 | 4.31 | 222345.0 |
| May 19, 2023 | 4.50 | 4.524 | 4.11 | 4.15 | 185861.0 |
| May 18, 2023 | 4.57 | 4.69 | 4.366 | 4.47 | 119942.0 |
| May 17, 2023 | 4.53 | 4.70 | 4.40 | 4.54 | 96766.00 |
| May 16, 2023 | 4.78 | 4.84 | 4.39 | 4.51 | 251161.0 |
| May 15, 2023 | 5.05 | 5.05 | 4.76 | 4.83 | 158374.0 |
| May 12, 2023 | 4.38 | 4.94 | 4.33 | 4.94 | 224295.0 |
| May 11, 2023 | 4.79 | 5.23 | 4.26 | 4.355 | 449512.0 |
| May 10, 2023 | 4.82 | 4.93 | 4.70 | 4.70 | 99280.00 |
| May 09, 2023 | 4.69 | 4.90 | 4.69 | 4.77 | 61666.00 |
| May 08, 2023 | 4.88 | 4.95 | 4.63 | 4.82 | 130962.0 |
| May 05, 2023 | 4.64 | 4.88 | 4.613 | 4.84 | 70827.00 |
| May 04, 2023 | 4.55 | 4.64 | 4.38 | 4.59 | 112719.0 |
| May 03, 2023 | 4.70 | 4.89 | 4.53 | 4.55 | 113970.0 |
| May 02, 2023 | 4.91 | 4.91 | 4.514 | 4.73 | 145159.0 |
| May 01, 2023 | 5.00 | 5.00 | 4.807 | 4.96 | 153931.0 |
| Apr 28, 2023 | 4.63 | 4.98 | 4.63 | 4.96 | 88640.00 |
| Apr 27, 2023 | 4.88 | 4.92 | 4.550 | 4.72 | 114583.0 |
| Apr 26, 2023 | 5.08 | 5.08 | 4.80 | 4.85 | 178802.0 |
| Apr 25, 2023 | 4.90 | 5.115 | 4.76 | 4.97 | 174862.0 |
| Apr 24, 2023 | 5.19 | 5.23 | 4.75 | 4.84 | 224941.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.19
Minimum
Mar 16 2020
11.55
Maximum
Jan 26 2021
2.918
Average
2.20
Median
Aug 08 2018
Price Benchmarks
| CVD Equipment Corp | 6.635 |
| Intevac Inc | 4.96 |
| Ocean Power Technologies Inc | 0.5195 |
| SIFCO Industries Inc | 2.60 |
| Nuburu Inc | 0.6800 |
Price Related Metrics
| PS Ratio | 0.4531 |
| Price to Book Value | 1.774 |
| Earnings Yield | -7.96% |
| Market Cap | 84.33M |