Broadwind, Inc. (BWEN)
2.90
-0.05
(-1.69%)
USD |
NASDAQ |
Oct 23, 16:00
2.91
+0.01
(+0.34%)
After-Hours: 20:00
Broadwind Price : 2.90 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2.96 | 3.04 | 2.89 | 2.90 | 335916.0 |
| Oct 22, 2026 | 3.18 | 3.22 | 2.91 | 2.95 | 517841.0 |
| Oct 21, 2026 | 3.25 | 3.34 | 3.21 | 3.29 | 321400.0 |
| Oct 20, 2026 | 3.25 | 3.25 | 3.01 | 3.14 | 331554.0 |
| Oct 19, 2026 | 3.38 | 3.38 | 3.24 | 3.27 | 301161.0 |
| Oct 16, 2026 | 3.59 | 3.59 | 3.27 | 3.28 | 291263.0 |
| Oct 15, 2026 | 3.55 | 3.60 | 3.425 | 3.56 | 345132.0 |
| Oct 14, 2026 | 3.76 | 3.80 | 3.61 | 3.65 | 324052.0 |
| Oct 13, 2026 | 3.73 | 3.87 | 3.72 | 3.86 | 139031.0 |
| Oct 12, 2026 | 3.82 | 3.85 | 3.76 | 3.80 | 104642.0 |
| Oct 09, 2026 | 3.90 | 3.91 | 3.82 | 3.87 | 51104.00 |
| Oct 08, 2026 | 4.01 | 4.09 | 3.80 | 3.86 | 239191.0 |
| Oct 07, 2026 | 4.20 | 4.22 | 4.03 | 4.06 | 168528.0 |
| Oct 06, 2026 | 4.23 | 4.39 | 4.225 | 4.25 | 171224.0 |
| Oct 05, 2026 | 4.25 | 4.27 | 4.082 | 4.16 | 102504.0 |
| Oct 02, 2026 | 4.25 | 4.33 | 4.215 | 4.25 | 82189.00 |
| Oct 01, 2026 | 4.16 | 4.246 | 4.05 | 4.19 | 139383.0 |
| Sep 30, 2026 | 4.11 | 4.235 | 4.05 | 4.18 | 160995.0 |
| Sep 29, 2026 | 4.25 | 4.25 | 4.00 | 4.06 | 242897.0 |
| Sep 28, 2026 | 4.15 | 4.24 | 4.12 | 4.22 | 101789.0 |
| Sep 25, 2026 | 4.20 | 4.30 | 4.145 | 4.23 | 110764.0 |
| Sep 24, 2026 | 4.23 | 4.33 | 4.070 | 4.17 | 145764.0 |
| Sep 23, 2026 | 4.36 | 4.365 | 4.20 | 4.32 | 95272.00 |
| Sep 22, 2026 | 4.34 | 4.42 | 4.225 | 4.41 | 218099.0 |
| Sep 21, 2026 | 4.21 | 4.39 | 4.20 | 4.31 | 211784.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Superconductor Corp. | 25.12 |
| NET Power, Inc. | 0.91 |
| Capstone Energy+, Inc. | 2.64 |
| HyOrc Corp | 0.0741 |
| Rockwell Automation, Inc. | 426.11 |
Price Related Metrics
| PE Ratio | 11.84 |
| PS Ratio | 0.4822 |
| Price to Book Value | 1.042 |
| Price to Free Cash Flow | 7.778 |
| Earnings Yield | 8.44% |
| Market Cap | 68.61M |
| Operating PE Ratio | 107.06 |
| Normalized PE Ratio | 11.84 |