Broadwind Inc (BWEN)
1.54
-0.05 (-3.14%)
USD |
NASDAQ |
May 16, 16:00
1.54
0.00 (0.00%)
After-Hours: 16:50
Broadwind Price: 1.54 for May 16, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2022 | 1.62 | 1.64 | 1.55 | 1.59 | 110145.0 |
May 12, 2022 | 1.55 | 1.645 | 1.46 | 1.57 | 187336.0 |
May 11, 2022 | 1.65 | 1.718 | 1.51 | 1.52 | 114338.0 |
May 10, 2022 | 1.79 | 1.79 | 1.66 | 1.678 | 64714.00 |
May 09, 2022 | 1.80 | 1.83 | 1.670 | 1.70 | 120788.0 |
May 06, 2022 | 1.72 | 1.86 | 1.72 | 1.86 | 68145.00 |
May 05, 2022 | 1.94 | 1.96 | 1.75 | 1.78 | 95133.00 |
May 04, 2022 | 1.88 | 1.97 | 1.85 | 1.97 | 72459.00 |
May 03, 2022 | 1.83 | 1.93 | 1.800 | 1.90 | 58214.00 |
May 02, 2022 | 1.80 | 1.85 | 1.740 | 1.83 | 37687.00 |
Apr 29, 2022 | 1.79 | 1.87 | 1.79 | 1.81 | 40968.00 |
Apr 28, 2022 | 1.70 | 1.84 | 1.652 | 1.79 | 76753.00 |
Apr 27, 2022 | 1.70 | 1.730 | 1.66 | 1.69 | 53956.00 |
Apr 26, 2022 | 1.75 | 1.765 | 1.65 | 1.67 | 58921.00 |
Apr 25, 2022 | 1.77 | 1.80 | 1.73 | 1.77 | 65453.00 |
Apr 22, 2022 | 1.78 | 1.850 | 1.77 | 1.83 | 60252.00 |
Apr 21, 2022 | 1.91 | 1.93 | 1.75 | 1.81 | 183914.0 |
Apr 20, 2022 | 1.94 | 2.02 | 1.86 | 1.91 | 133284.0 |
Apr 19, 2022 | 1.98 | 2.03 | 1.93 | 2.00 | 44685.00 |
Apr 18, 2022 | 1.99 | 2.05 | 1.93 | 1.94 | 94459.00 |
Apr 14, 2022 | 2.09 | 2.13 | 2.00 | 2.03 | 99756.00 |
Apr 13, 2022 | 1.96 | 2.10 | 1.93 | 2.07 | 69895.00 |
Apr 12, 2022 | 2.07 | 2.10 | 1.93 | 1.96 | 90812.00 |
Apr 11, 2022 | 1.92 | 2.36 | 1.90 | 2.09 | 275091.0 |
Apr 08, 2022 | 2.02 | 2.04 | 1.93 | 1.96 | 61695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.19
Minimum
Mar 16 2020
11.55
Maximum
Jan 26 2021
2.965
Average
2.395
Median
Price Benchmarks
View Inc | 0.60 |
SIFCO Industries Inc | 4.04 |
Ocean Power Technologies Inc | 1.00 |
ALJ Regional Holdings Inc | 2.21 |
Gibraltar Industries Inc | 37.51 |
Price Related Metrics
PE Ratio | 17.11 |
PS Ratio | 0.1952 |
Price to Book Value | 0.5977 |
Earnings Yield | 5.84% |
Market Cap | 30.96M |