Broadwind, Inc. (BWEN)
4.25
+0.06
(+1.43%)
USD |
NASDAQ |
Oct 02, 16:00
4.23
-0.02
(-0.47%)
After-Hours: 20:00
Broadwind Price : 4.25 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.25 | 4.33 | 4.215 | 4.25 | 82189.00 |
| Oct 01, 2026 | 4.16 | 4.246 | 4.05 | 4.19 | 139383.0 |
| Sep 30, 2026 | 4.11 | 4.235 | 4.05 | 4.18 | 160995.0 |
| Sep 29, 2026 | 4.25 | 4.25 | 4.00 | 4.06 | 242897.0 |
| Sep 28, 2026 | 4.15 | 4.24 | 4.12 | 4.22 | 101789.0 |
| Sep 25, 2026 | 4.20 | 4.30 | 4.145 | 4.23 | 110764.0 |
| Sep 24, 2026 | 4.23 | 4.33 | 4.070 | 4.17 | 145764.0 |
| Sep 23, 2026 | 4.36 | 4.365 | 4.20 | 4.32 | 95272.00 |
| Sep 22, 2026 | 4.34 | 4.42 | 4.225 | 4.41 | 218099.0 |
| Sep 21, 2026 | 4.21 | 4.39 | 4.20 | 4.31 | 211784.0 |
| Sep 18, 2026 | 4.25 | 4.30 | 4.19 | 4.27 | 112026.0 |
| Sep 17, 2026 | 4.13 | 4.36 | 4.13 | 4.25 | 180733.0 |
| Sep 16, 2026 | 3.95 | 4.04 | 3.84 | 3.98 | 260355.0 |
| Sep 15, 2026 | 3.95 | 3.985 | 3.84 | 3.95 | 134367.0 |
| Sep 14, 2026 | 3.89 | 3.95 | 3.79 | 3.92 | 282515.0 |
| Sep 11, 2026 | 4.02 | 4.065 | 3.945 | 3.98 | 191907.0 |
| Sep 10, 2026 | 3.97 | 4.025 | 3.91 | 3.98 | 165393.0 |
| Sep 09, 2026 | 4.09 | 4.16 | 3.98 | 4.04 | 309766.0 |
| Sep 08, 2026 | 4.16 | 4.26 | 4.080 | 4.16 | 196890.0 |
| Sep 04, 2026 | 4.13 | 4.17 | 4.045 | 4.15 | 153434.0 |
| Sep 03, 2026 | 4.11 | 4.16 | 4.03 | 4.11 | 164991.0 |
| Sep 02, 2026 | 4.21 | 4.225 | 4.06 | 4.11 | 184522.0 |
| Sep 01, 2026 | 4.20 | 4.238 | 4.03 | 4.155 | 402825.0 |
| Aug 31, 2026 | 4.34 | 4.52 | 4.25 | 4.30 | 493269.0 |
| Aug 28, 2026 | 4.63 | 4.710 | 4.30 | 4.37 | 301766.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Superconductor Corp. | 30.01 |
| NET Power, Inc. | 1.39 |
| Stardust Power, Inc. | 0.0849 |
| Capstone Energy+, Inc. | 4.495 |
| HyOrc Corp | 0.08 |
Price Related Metrics
| PE Ratio | 17.35 |
| PS Ratio | 0.7066 |
| Price to Book Value | 1.528 |
| Price to Free Cash Flow | 11.40 |
| Earnings Yield | 5.76% |
| Market Cap | 100.54M |
| Operating PE Ratio | 156.90 |
| Normalized PE Ratio | 17.35 |