Broadwind Inc (BWEN)
1.55
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
1.55
0.00 (0.00%)
After-Hours: 17:03
Broadwind Price: 1.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.57 | 1.60 | 1.54 | 1.55 | 86965.00 |
| Nov 19, 2024 | 1.60 | 1.60 | 1.54 | 1.58 | 160332.0 |
| Nov 18, 2024 | 1.60 | 1.62 | 1.56 | 1.58 | 224649.0 |
| Nov 15, 2024 | 1.66 | 1.66 | 1.52 | 1.55 | 231840.0 |
| Nov 14, 2024 | 1.66 | 1.699 | 1.595 | 1.62 | 171343.0 |
| Nov 13, 2024 | 1.68 | 1.686 | 1.52 | 1.63 | 502608.0 |
| Nov 12, 2024 | 1.87 | 1.87 | 1.68 | 1.69 | 457858.0 |
| Nov 11, 2024 | 1.90 | 1.98 | 1.84 | 1.84 | 168170.0 |
| Nov 08, 2024 | 1.85 | 1.915 | 1.835 | 1.88 | 219114.0 |
| Nov 07, 2024 | 1.88 | 1.891 | 1.84 | 1.86 | 204649.0 |
| Nov 06, 2024 | 1.95 | 1.987 | 1.815 | 1.825 | 419523.0 |
| Nov 05, 2024 | 2.09 | 2.10 | 2.02 | 2.06 | 96479.00 |
| Nov 04, 2024 | 1.88 | 2.07 | 1.87 | 2.07 | 369650.0 |
| Nov 01, 2024 | 1.88 | 1.909 | 1.82 | 1.845 | 140777.0 |
| Oct 31, 2024 | 1.92 | 1.939 | 1.80 | 1.82 | 424762.0 |
| Oct 30, 2024 | 2.00 | 2.03 | 1.88 | 1.92 | 357110.0 |
| Oct 29, 2024 | 2.02 | 2.02 | 1.95 | 2.00 | 234509.0 |
| Oct 28, 2024 | 2.02 | 2.06 | 2.015 | 2.02 | 104601.0 |
| Oct 25, 2024 | 2.07 | 2.08 | 2.02 | 2.03 | 117070.0 |
| Oct 24, 2024 | 2.05 | 2.090 | 2.03 | 2.05 | 145267.0 |
| Oct 23, 2024 | 2.09 | 2.125 | 2.02 | 2.045 | 166477.0 |
| Oct 22, 2024 | 2.06 | 2.13 | 2.06 | 2.12 | 113143.0 |
| Oct 21, 2024 | 2.10 | 2.130 | 2.06 | 2.08 | 99478.00 |
| Oct 18, 2024 | 2.12 | 2.13 | 2.07 | 2.115 | 96690.00 |
| Oct 17, 2024 | 2.13 | 2.13 | 2.08 | 2.08 | 63799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.19
Minimum
Mar 16 2020
11.55
Maximum
Jan 26 2021
3.207
Average
2.87
Median
Sep 24 2020
Price Benchmarks
| CVD Equipment Corp | 3.05 |
| Intevac Inc | 2.64 |
| Ocean Power Technologies Inc | 0.1519 |
| SIFCO Industries Inc | 3.88 |
| Nuburu Inc | 0.448 |
Price Related Metrics
| PE Ratio | 10.81 |
| PS Ratio | 0.2172 |
| Price to Book Value | 0.5747 |
| Price to Free Cash Flow | 3.295 |
| Earnings Yield | 9.25% |
| Market Cap | 34.28M |
| Operating PE Ratio | 4.997 |
| Normalized PE Ratio | 10.81 |