Broadwind, Inc. (BWEN)
3.91
-0.07
(-1.76%)
USD |
NASDAQ |
Sep 14, 10:22
Broadwind Price : 3.91 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.02 | 4.065 | 3.945 | 3.98 | 191907.0 |
| Sep 10, 2026 | 3.97 | 4.025 | 3.91 | 3.98 | 165393.0 |
| Sep 09, 2026 | 4.09 | 4.16 | 3.98 | 4.04 | 309766.0 |
| Sep 08, 2026 | 4.16 | 4.26 | 4.080 | 4.16 | 196890.0 |
| Sep 04, 2026 | 4.13 | 4.17 | 4.045 | 4.15 | 153434.0 |
| Sep 03, 2026 | 4.11 | 4.16 | 4.03 | 4.11 | 164991.0 |
| Sep 02, 2026 | 4.21 | 4.225 | 4.06 | 4.11 | 184522.0 |
| Sep 01, 2026 | 4.20 | 4.238 | 4.03 | 4.155 | 402825.0 |
| Aug 31, 2026 | 4.34 | 4.52 | 4.25 | 4.30 | 493269.0 |
| Aug 28, 2026 | 4.63 | 4.710 | 4.30 | 4.37 | 301766.0 |
| Aug 27, 2026 | 4.48 | 4.77 | 4.44 | 4.59 | 316304.0 |
| Aug 26, 2026 | 4.36 | 4.48 | 4.325 | 4.39 | 251438.0 |
| Aug 25, 2026 | 4.44 | 4.52 | 4.325 | 4.38 | 252800.0 |
| Aug 24, 2026 | 4.44 | 4.44 | 4.276 | 4.40 | 288514.0 |
| Aug 21, 2026 | 4.60 | 4.66 | 4.30 | 4.46 | 398707.0 |
| Aug 20, 2026 | 4.59 | 4.625 | 4.38 | 4.51 | 281466.0 |
| Aug 19, 2026 | 4.93 | 4.93 | 4.47 | 4.66 | 456439.0 |
| Aug 18, 2026 | 5.07 | 5.25 | 4.80 | 4.87 | 540118.0 |
| Aug 17, 2026 | 5.53 | 5.58 | 5.15 | 5.27 | 550503.0 |
| Aug 14, 2026 | 5.37 | 5.478 | 5.23 | 5.38 | 346149.0 |
| Aug 13, 2026 | 5.39 | 5.50 | 5.20 | 5.30 | 375280.0 |
| Aug 12, 2026 | 5.41 | 5.70 | 5.07 | 5.44 | 1.071M |
| Aug 11, 2026 | 4.47 | 5.55 | 4.47 | 5.34 | 2.236M |
| Aug 10, 2026 | 4.76 | 4.810 | 4.35 | 4.46 | 932674.0 |
| Aug 07, 2026 | 4.52 | 4.820 | 4.42 | 4.66 | 720684.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Superconductor Corp. | 27.84 |
| NET Power, Inc. | 1.87 |
| Capstone Energy+, Inc. | 5.76 |
| HyOrc Corp | 0.0734 |
| Rockwell Automation, Inc. | 417.79 |
Price Related Metrics
| PE Ratio | 15.97 |
| PS Ratio | 0.6501 |
| Price to Book Value | 1.406 |
| Price to Free Cash Flow | 10.49 |
| Earnings Yield | 6.26% |
| Market Cap | 92.50M |
| Operating PE Ratio | 144.35 |
| Normalized PE Ratio | 15.96 |