Broadwind Inc (BWEN)
2.07
+0.22
(+12.20%)
USD |
NASDAQ |
Nov 04, 16:00
2.06
-0.01
(-0.48%)
After-Hours: 20:00
Broadwind Price: 2.07 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.88 | 2.07 | 1.87 | 2.07 | 366907.0 |
| Nov 01, 2024 | 1.88 | 1.909 | 1.82 | 1.845 | 140177.0 |
| Oct 31, 2024 | 1.92 | 1.939 | 1.80 | 1.82 | 424762.0 |
| Oct 30, 2024 | 2.00 | 2.03 | 1.88 | 1.92 | 357110.0 |
| Oct 29, 2024 | 2.02 | 2.02 | 1.95 | 2.00 | 234509.0 |
| Oct 28, 2024 | 2.02 | 2.06 | 2.015 | 2.02 | 104601.0 |
| Oct 25, 2024 | 2.07 | 2.08 | 2.02 | 2.03 | 117070.0 |
| Oct 24, 2024 | 2.05 | 2.090 | 2.03 | 2.05 | 145267.0 |
| Oct 23, 2024 | 2.09 | 2.125 | 2.02 | 2.045 | 166477.0 |
| Oct 22, 2024 | 2.06 | 2.13 | 2.06 | 2.12 | 113143.0 |
| Oct 21, 2024 | 2.10 | 2.130 | 2.06 | 2.08 | 99478.00 |
| Oct 18, 2024 | 2.12 | 2.13 | 2.07 | 2.115 | 96690.00 |
| Oct 17, 2024 | 2.13 | 2.13 | 2.08 | 2.08 | 63799.00 |
| Oct 16, 2024 | 2.09 | 2.15 | 2.06 | 2.15 | 70702.00 |
| Oct 15, 2024 | 2.14 | 2.14 | 2.01 | 2.06 | 153146.0 |
| Oct 14, 2024 | 2.18 | 2.18 | 2.085 | 2.09 | 93046.00 |
| Oct 11, 2024 | 2.17 | 2.19 | 2.15 | 2.17 | 47733.00 |
| Oct 10, 2024 | 2.23 | 2.28 | 2.10 | 2.18 | 161644.0 |
| Oct 09, 2024 | 2.14 | 2.289 | 2.138 | 2.23 | 155013.0 |
| Oct 08, 2024 | 2.09 | 2.17 | 2.07 | 2.14 | 212399.0 |
| Oct 07, 2024 | 2.09 | 2.12 | 2.07 | 2.09 | 78353.00 |
| Oct 04, 2024 | 2.14 | 2.17 | 2.08 | 2.11 | 125283.0 |
| Oct 03, 2024 | 2.17 | 2.175 | 2.121 | 2.13 | 60481.00 |
| Oct 02, 2024 | 2.22 | 2.24 | 2.15 | 2.18 | 101374.0 |
| Oct 01, 2024 | 2.29 | 2.300 | 2.17 | 2.19 | 97921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.19
Minimum
Mar 16 2020
11.55
Maximum
Jan 26 2021
3.206
Average
2.87
Median
Sep 24 2020
Price Benchmarks
| CVD Equipment Corp | 2.91 |
| Intevac Inc | 3.355 |
| Ocean Power Technologies Inc | 0.1475 |
| SIFCO Industries Inc | 3.60 |
| Nuburu Inc | 0.524 |
Price Related Metrics
| PE Ratio | 6.088 |
| PS Ratio | 0.2532 |
| Price to Book Value | 0.7707 |
| Price to Free Cash Flow | 21.32 |
| Earnings Yield | 16.43% |
| Market Cap | 45.51M |
| Operating PE Ratio | 4.102 |
| Normalized PE Ratio | 6.088 |