Vicor (VICR) Price: 159.05

Vicor Corp. (VICR)

159.05 -5.64 (-3.42%) USD | NASDAQ | Nov 13, 16:00

157.99 -1.06 (-0.67%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	165.85	166.13	151.43	159.05	506957.0
Nov 12, 2026	157.86	169.94	155.50	164.69	386803.0
Nov 11, 2026	176.94	177.91	167.88	168.10	538905.0
Nov 10, 2026	158.50	169.83	156.71	161.68	456554.0
Nov 09, 2026	152.23	165.79	149.07	163.51	695642.0
Nov 06, 2026	146.40	149.03	138.57	146.88	1.318M
Nov 05, 2026	151.64	151.90	128.87	135.10	1.552M
Nov 04, 2026	171.53	172.80	154.33	159.07	1.183M
Nov 03, 2026	182.14	186.07	176.32	179.01	799528.0
Nov 02, 2026	193.62	195.80	174.17	174.97	811848.0
Oct 30, 2026	188.47	197.77	184.68	191.09	604250.0
Oct 29, 2026	207.71	214.20	203.43	206.62	473380.0
Oct 28, 2026	218.61	221.92	213.02	216.65	871870.0
Oct 27, 2026	199.44	212.45	198.58	212.00	928527.0
Oct 26, 2026	178.12	198.45	175.02	194.77	912473.0
Oct 23, 2026	177.15	179.81	168.59	176.04	798950.0
Oct 22, 2026	200.61	202.00	176.53	179.99	1.331M
Oct 21, 2026	210.56	224.99	206.00	213.42	1.534M
Oct 20, 2026	190.11	207.50	183.91	204.14	1.983M
Oct 19, 2026	201.23	207.50	189.91	190.68	2.256M
Oct 16, 2026	215.00	216.00	191.01	191.50	1.900M
Oct 15, 2026	231.22	232.14	207.03	219.92	1.838M
Oct 14, 2026	258.09	263.62	241.31	245.35	817820.0
Oct 13, 2026	248.29	268.78	244.53	267.24	1.053M
Oct 12, 2026	274.45	275.96	254.12	259.40	805461.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks