Vicor Corp. (VICR)
181.80
-16.11
(-8.14%)
USD |
NASDAQ |
Sep 14, 11:09
Vicor Price : 181.80 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 180.65 | 202.18 | 180.50 | 197.91 | 737935.0 |
| Sep 10, 2026 | 177.02 | 181.90 | 174.00 | 178.05 | 458227.0 |
| Sep 09, 2026 | 192.00 | 197.18 | 181.73 | 183.87 | 625301.0 |
| Sep 08, 2026 | 191.59 | 195.00 | 188.84 | 193.32 | 434756.0 |
| Sep 04, 2026 | 181.96 | 190.03 | 180.48 | 188.55 | 507674.0 |
| Sep 03, 2026 | 182.50 | 183.80 | 172.60 | 178.76 | 519924.0 |
| Sep 02, 2026 | 176.50 | 182.26 | 172.56 | 181.59 | 1.005M |
| Sep 01, 2026 | 183.10 | 184.85 | 175.80 | 175.99 | 771621.0 |
| Aug 31, 2026 | 187.75 | 189.52 | 183.65 | 187.68 | 637777.0 |
| Aug 28, 2026 | 202.00 | 204.12 | 185.57 | 187.75 | 673335.0 |
| Aug 27, 2026 | 204.09 | 206.79 | 195.17 | 203.64 | 589238.0 |
| Aug 26, 2026 | 195.70 | 199.49 | 194.78 | 197.23 | 394905.0 |
| Aug 25, 2026 | 197.50 | 201.95 | 191.69 | 194.62 | 638712.0 |
| Aug 24, 2026 | 195.08 | 195.08 | 188.68 | 189.99 | 1.133M |
| Aug 21, 2026 | 211.06 | 211.60 | 199.51 | 200.54 | 513746.0 |
| Aug 20, 2026 | 213.65 | 219.39 | 201.75 | 207.64 | 1.090M |
| Aug 19, 2026 | 242.00 | 242.52 | 210.57 | 217.35 | 1.468M |
| Aug 18, 2026 | 238.29 | 248.72 | 232.43 | 242.41 | 1.450M |
| Aug 17, 2026 | 242.18 | 255.74 | 239.00 | 253.50 | 810281.0 |
| Aug 14, 2026 | 226.00 | 237.00 | 224.21 | 234.74 | 682201.0 |
| Aug 13, 2026 | 226.65 | 233.87 | 224.16 | 226.64 | 1.153M |
| Aug 12, 2026 | 223.75 | 227.32 | 218.00 | 226.12 | 1.374M |
| Aug 11, 2026 | 213.77 | 217.05 | 210.52 | 210.88 | 420459.0 |
| Aug 10, 2026 | 224.99 | 225.56 | 208.11 | 208.81 | 552028.0 |
| Aug 07, 2026 | 224.78 | 229.10 | 215.00 | 221.20 | 341557.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vertiv Holdings Co. | 233.98 |
| Shoals Technologies Group, Inc. | 7.01 |
| Espey Manufacturing & Electronics Corp. | 63.65 |
| Orbit International Corp. | 2.71 |
| Beam Global | 1.44 |
Price Related Metrics
| PE Ratio | 58.36 |
| PS Ratio | 17.85 |
| PEG Ratio | 0.5091 |
| Price to Book Value | 10.05 |
| Price to Free Cash Flow | 165.06 |
| Earnings Yield | 1.71% |
| Market Cap | 8.381B |
| PEGY Ratio | 0.5091 |
| Operating PE Ratio | 95.78 |
| Normalized PE Ratio | 58.50 |