Vicor Corp. (VICR)
189.99
-10.55
(-5.26%)
USD |
NASDAQ |
Aug 24, 16:00
197.06
+7.07
(+3.72%)
Pre-Market: 08:37
Vicor Price : 189.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 195.08 | 195.08 | 188.68 | 189.99 | 1.133M |
| Aug 21, 2026 | 211.06 | 211.60 | 199.51 | 200.54 | 513746.0 |
| Aug 20, 2026 | 213.65 | 219.39 | 201.75 | 207.64 | 1.090M |
| Aug 19, 2026 | 242.00 | 242.52 | 210.57 | 217.35 | 1.468M |
| Aug 18, 2026 | 238.29 | 248.72 | 232.43 | 242.41 | 1.450M |
| Aug 17, 2026 | 242.18 | 255.74 | 239.00 | 253.50 | 810281.0 |
| Aug 14, 2026 | 226.00 | 237.00 | 224.21 | 234.74 | 682201.0 |
| Aug 13, 2026 | 226.65 | 233.87 | 224.16 | 226.64 | 1.153M |
| Aug 12, 2026 | 223.75 | 227.32 | 218.00 | 226.12 | 1.374M |
| Aug 11, 2026 | 213.77 | 217.05 | 210.52 | 210.88 | 420459.0 |
| Aug 10, 2026 | 224.99 | 225.56 | 208.11 | 208.81 | 552028.0 |
| Aug 07, 2026 | 224.78 | 229.10 | 215.00 | 221.20 | 341557.0 |
| Aug 06, 2026 | 213.19 | 229.00 | 210.00 | 218.72 | 557764.0 |
| Aug 05, 2026 | 222.50 | 232.35 | 218.62 | 219.08 | 398874.0 |
| Aug 04, 2026 | 228.30 | 231.41 | 225.50 | 226.48 | 690322.0 |
| Aug 03, 2026 | 200.01 | 217.77 | 198.26 | 213.54 | 705367.0 |
| Jul 31, 2026 | 220.16 | 224.00 | 206.50 | 207.37 | 757922.0 |
| Jul 30, 2026 | 195.40 | 207.44 | 195.00 | 206.67 | 957071.0 |
| Jul 29, 2026 | 191.85 | 196.00 | 178.75 | 182.76 | 1.199M |
| Jul 28, 2026 | 195.92 | 196.40 | 178.72 | 192.12 | 1.103M |
| Jul 27, 2026 | 212.01 | 219.20 | 195.20 | 206.44 | 949514.0 |
| Jul 24, 2026 | 228.68 | 234.87 | 207.06 | 211.01 | 964712.0 |
| Jul 23, 2026 | 214.67 | 233.38 | 212.51 | 231.38 | 996511.0 |
| Jul 22, 2026 | 206.00 | 227.34 | 198.00 | 217.35 | 1.373M |
| Jul 21, 2026 | 220.28 | 226.37 | 203.09 | 214.70 | 1.775M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vertiv Holdings Co. | 254.97 |
| Shoals Technologies Group, Inc. | 6.80 |
| Espey Manufacturing & Electronics Corp. | 63.08 |
| Orbit International Corp. | 2.86 |
| Beam Global | 1.43 |
Price Related Metrics
| PE Ratio | 60.98 |
| PS Ratio | 18.66 |
| PEG Ratio | 0.532 |
| Price to Book Value | 10.50 |
| Price to Free Cash Flow | 172.50 |
| Earnings Yield | 1.64% |
| Market Cap | 8.759B |
| PEGY Ratio | 0.532 |
| Operating PE Ratio | 100.09 |
| Normalized PE Ratio | 61.14 |