Vicor Corp (VICR)
52.58
+5.65
(+12.04%)
USD |
NASDAQ |
Nov 05, 16:00
52.58
0.00 (0.00%)
After-Hours: 20:00
Vicor Price: 52.58 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 45.96 | 47.00 | 45.96 | 46.93 | 167528.0 |
| Nov 01, 2024 | 45.88 | 46.77 | 45.66 | 46.04 | 147375.0 |
| Oct 31, 2024 | 47.00 | 47.00 | 45.11 | 45.71 | 231378.0 |
| Oct 30, 2024 | 46.66 | 48.21 | 46.18 | 46.19 | 132098.0 |
| Oct 29, 2024 | 47.56 | 47.96 | 46.67 | 47.06 | 218831.0 |
| Oct 28, 2024 | 46.92 | 48.06 | 46.92 | 47.99 | 163305.0 |
| Oct 25, 2024 | 46.71 | 47.46 | 46.12 | 46.32 | 300488.0 |
| Oct 24, 2024 | 49.75 | 50.32 | 45.50 | 46.41 | 562809.0 |
| Oct 23, 2024 | 47.84 | 51.89 | 47.12 | 49.39 | 1.277M |
| Oct 22, 2024 | 44.68 | 45.11 | 43.10 | 43.44 | 425475.0 |
| Oct 21, 2024 | 40.70 | 44.77 | 40.20 | 44.68 | 507972.0 |
| Oct 18, 2024 | 41.34 | 41.65 | 41.00 | 41.04 | 153513.0 |
| Oct 17, 2024 | 40.29 | 41.44 | 39.99 | 41.15 | 240165.0 |
| Oct 16, 2024 | 42.58 | 42.76 | 40.20 | 40.23 | 190740.0 |
| Oct 15, 2024 | 41.23 | 42.07 | 41.12 | 41.75 | 220694.0 |
| Oct 14, 2024 | 41.26 | 41.78 | 41.20 | 41.60 | 70279.00 |
| Oct 11, 2024 | 40.58 | 41.77 | 40.58 | 41.56 | 91389.00 |
| Oct 10, 2024 | 40.68 | 41.31 | 40.51 | 40.63 | 120375.0 |
| Oct 09, 2024 | 41.37 | 42.02 | 41.12 | 41.38 | 78773.00 |
| Oct 08, 2024 | 40.93 | 41.78 | 40.55 | 41.42 | 94221.00 |
| Oct 07, 2024 | 41.73 | 41.95 | 40.87 | 41.11 | 118913.0 |
| Oct 04, 2024 | 42.10 | 42.50 | 41.61 | 42.05 | 161567.0 |
| Oct 03, 2024 | 40.83 | 41.52 | 40.25 | 41.24 | 131853.0 |
| Oct 02, 2024 | 41.08 | 42.02 | 40.62 | 41.24 | 187222.0 |
| Oct 01, 2024 | 42.13 | 42.76 | 40.76 | 41.08 | 212392.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.82
Minimum
May 01 2024
162.93
Maximum
Nov 17 2021
67.61
Average
59.32
Median
Price Benchmarks
| Allient Inc | 18.78 |
| Data I/O Corp | 2.64 |
| LGL Group Inc | 6.10 |
| Vuzix Corp | 1.165 |
| M-Tron Industries Inc | 52.44 |
Price Related Metrics
| PE Ratio | 584.22 |
| PS Ratio | 6.639 |
| Price to Book Value | 4.279 |
| Price to Free Cash Flow | 71.03 |
| Earnings Yield | 0.17% |
| Market Cap | 2.373B |
| Operating PE Ratio | 144.50 |
| Normalized PE Ratio | 121.90 |