Price Chart

Historical Price Data

View and export this data back to 1990. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 54.52 55.64 54.18 55.30 268142.0
Nov 21, 2024 53.91 54.91 53.49 54.23 257887.0
Nov 20, 2024 53.10 54.02 52.34 53.87 171909.0
Nov 19, 2024 51.58 54.08 51.58 53.10 221194.0
Nov 18, 2024 52.13 52.67 51.14 52.04 267470.0
Nov 15, 2024 53.39 53.50 51.07 51.95 297388.0
Nov 14, 2024 56.76 57.46 52.61 52.79 371884.0
Nov 13, 2024 58.68 59.42 56.79 57.07 354298.0
Nov 12, 2024 60.27 60.70 57.65 58.34 408095.0
Nov 11, 2024 59.16 61.05 58.77 60.94 462524.0
Nov 08, 2024 57.61 59.70 57.61 58.89 298896.0
Nov 07, 2024 57.62 58.30 56.49 57.61 328824.0
Nov 06, 2024 53.95 58.34 53.95 57.70 792758.0
Nov 05, 2024 46.63 52.87 46.56 52.54 699552.0
Nov 04, 2024 45.96 47.00 45.96 46.89 185367.0
Nov 01, 2024 45.88 46.77 45.66 46.04 147375.0
Oct 31, 2024 47.00 47.00 45.11 45.71 231378.0
Oct 30, 2024 46.66 48.21 46.18 46.19 132098.0
Oct 29, 2024 47.56 47.96 46.67 47.06 218831.0
Oct 28, 2024 46.92 48.06 46.92 47.99 163305.0
Oct 25, 2024 46.71 47.46 46.12 46.32 300488.0
Oct 24, 2024 49.75 50.32 45.50 46.41 562809.0
Oct 23, 2024 47.84 51.89 47.12 49.39 1.277M
Oct 22, 2024 44.68 45.11 43.10 43.44 425475.0
Oct 21, 2024 40.70 44.77 40.20 44.68 507972.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.82
Minimum
May 01 2024
162.93
Maximum
Nov 17 2021
67.79
Average
59.38
Median

Price Benchmarks

Price Related Metrics