Vicor Corp. (VICR)
308.90
+0.31
(+0.10%)
USD |
NASDAQ |
Oct 02, 16:00
307.50
-1.40
(-0.45%)
Pre-Market: 08:00
Vicor Price : 308.90 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 310.34 | 313.56 | 301.67 | 308.90 | 1.018M |
| Oct 01, 2026 | 330.00 | 331.00 | 305.93 | 308.59 | 1.464M |
| Sep 30, 2026 | 290.68 | 292.08 | 280.35 | 288.94 | 661711.0 |
| Sep 29, 2026 | 293.65 | 297.00 | 283.59 | 290.68 | 539945.0 |
| Sep 28, 2026 | 282.05 | 287.54 | 271.70 | 285.10 | 699895.0 |
| Sep 25, 2026 | 281.20 | 291.53 | 276.00 | 281.96 | 774217.0 |
| Sep 24, 2026 | 274.45 | 281.80 | 266.00 | 276.06 | 856922.0 |
| Sep 23, 2026 | 266.50 | 285.44 | 261.94 | 283.16 | 1.623M |
| Sep 22, 2026 | 241.04 | 268.65 | 229.20 | 268.34 | 1.991M |
| Sep 21, 2026 | 230.25 | 232.74 | 223.28 | 223.90 | 1.048M |
| Sep 18, 2026 | 219.62 | 223.87 | 212.20 | 222.72 | 1.725M |
| Sep 17, 2026 | 206.55 | 219.02 | 206.55 | 216.39 | 1.684M |
| Sep 16, 2026 | 188.00 | 190.00 | 181.06 | 183.91 | 573295.0 |
| Sep 15, 2026 | 188.07 | 190.33 | 176.76 | 183.97 | 582038.0 |
| Sep 14, 2026 | 182.24 | 189.47 | 176.81 | 184.73 | 806639.0 |
| Sep 11, 2026 | 180.65 | 202.18 | 180.50 | 197.91 | 737935.0 |
| Sep 10, 2026 | 177.02 | 181.90 | 174.00 | 178.05 | 458227.0 |
| Sep 09, 2026 | 192.00 | 197.18 | 181.73 | 183.87 | 625301.0 |
| Sep 08, 2026 | 191.59 | 195.00 | 188.84 | 193.32 | 434756.0 |
| Sep 04, 2026 | 181.96 | 190.03 | 180.48 | 188.55 | 507674.0 |
| Sep 03, 2026 | 182.50 | 183.80 | 172.60 | 178.76 | 519924.0 |
| Sep 02, 2026 | 176.50 | 182.26 | 172.56 | 181.59 | 1.005M |
| Sep 01, 2026 | 183.10 | 184.85 | 175.80 | 175.99 | 771621.0 |
| Aug 31, 2026 | 187.75 | 189.52 | 183.65 | 187.68 | 637777.0 |
| Aug 28, 2026 | 202.00 | 204.12 | 185.57 | 187.75 | 673335.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stardust Power, Inc. | 0.0849 |
| Vertiv Holdings Co. | 252.18 |
| Generac Holdings, Inc. | 216.80 |
| Bloom Energy Corp. | 289.15 |
| Espey Manufacturing & Electronics Corp. | 63.23 |
Price Related Metrics
| PE Ratio | 99.15 |
| PS Ratio | 30.33 |
| PEG Ratio | 0.865 |
| Price to Book Value | 17.07 |
| Price to Free Cash Flow | 280.46 |
| Earnings Yield | 1.01% |
| Market Cap | 14.24B |
| PEGY Ratio | 0.865 |
| Operating PE Ratio | 162.74 |
| Normalized PE Ratio | 99.40 |