Vicor (VICR) Price: 176.04

Vicor Corp. (VICR)

176.04 -3.95 (-2.19%) USD | NASDAQ | Oct 23, 16:00

176.02 -0.02 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	177.15	179.81	168.59	176.04	798950.0
Oct 22, 2026	200.61	202.00	176.53	179.99	1.331M
Oct 21, 2026	210.56	224.99	206.00	213.42	1.534M
Oct 20, 2026	190.11	207.50	183.91	204.14	1.983M
Oct 19, 2026	201.23	207.50	189.91	190.68	2.256M
Oct 16, 2026	215.00	216.00	191.01	191.50	1.900M
Oct 15, 2026	231.22	232.14	207.03	219.92	1.838M
Oct 14, 2026	258.09	263.62	241.31	245.35	817820.0
Oct 13, 2026	248.29	268.78	244.53	267.24	1.053M
Oct 12, 2026	274.45	275.96	254.12	259.40	805461.0
Oct 09, 2026	267.97	272.50	259.10	266.07	600350.0
Oct 08, 2026	275.10	277.26	250.40	262.32	1.160M
Oct 07, 2026	288.00	292.85	276.65	282.78	850900.0
Oct 06, 2026	307.89	309.53	297.01	299.29	557592.0
Oct 05, 2026	307.39	309.83	293.07	305.61	827434.0
Oct 02, 2026	310.34	313.56	301.67	308.90	1.018M
Oct 01, 2026	330.00	331.00	305.93	308.59	1.464M
Sep 30, 2026	290.68	292.08	280.35	288.94	661711.0
Sep 29, 2026	293.65	297.00	283.59	290.68	539945.0
Sep 28, 2026	282.05	287.54	271.70	285.10	699895.0
Sep 25, 2026	281.20	291.53	276.00	281.96	774217.0
Sep 24, 2026	274.45	281.80	266.00	276.06	856922.0
Sep 23, 2026	266.50	285.44	261.94	283.16	1.623M
Sep 22, 2026	241.04	268.65	229.20	268.34	1.991M
Sep 21, 2026	230.25	232.74	223.28	223.90	1.048M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks