Vicor Corp (VICR)

82.00 +1.45  +1.80% NASDAQ Oct 22, 13:29 USD

Vicor Price:

82.00 for Oct. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2020 83.45 84.53 80.34 80.55 137270.0
Oct. 20, 2020 84.33 86.01 83.26 83.71 208786.0
Oct. 19, 2020 86.45 87.51 83.69 84.02 94677.00
Oct. 16, 2020 86.70 87.84 85.55 85.90 73011.00
Oct. 15, 2020 84.04 86.86 83.29 86.59 67056.00
Oct. 14, 2020 86.40 86.48 84.63 85.29 93314.00
Oct. 13, 2020 86.44 86.86 85.03 85.84 117000.0
Oct. 12, 2020 87.97 87.97 85.30 86.58 97293.00
Oct. 9, 2020 84.56 87.39 84.00 86.67 127640.0
Oct. 8, 2020 83.68 84.18 82.74 83.56 106602.0
Oct. 7, 2020 82.90 83.78 81.29 82.73 111458.0
Oct. 6, 2020 82.24 83.35 80.76 81.50 139238.0
Oct. 5, 2020 77.89 82.36 77.39 81.84 136240.0
Oct. 2, 2020 76.67 78.83 76.13 77.39 129656.0
Oct. 1, 2020 78.72 80.05 78.02 78.87 149596.0
Sept. 30, 2020 77.98 79.51 76.59 77.73 195494.0
Sept. 29, 2020 75.67 78.09 75.67 77.87 184112.0
Sept. 28, 2020 76.75 77.99 75.63 75.85 152200.0
Sept. 25, 2020 74.91 76.22 73.93 75.27 120507.0
Sept. 24, 2020 74.78 76.57 73.87 74.98 154239.0
Sept. 23, 2020 77.74 77.76 74.74 75.07 123791.0
Sept. 22, 2020 75.02 77.87 74.37 77.64 178136.0
Sept. 21, 2020 78.23 79.10 73.80 74.64 386379.0
Sept. 18, 2020 81.98 82.56 78.87 79.90 724992.0
Sept. 17, 2020 80.91 81.96 80.00 81.08 146215.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

LGL Group Inc 9.16
Daktronics Inc 3.95
Vuzix Corp 4.24

Price Range, Past 5 Years

Minimum 7.19 Feb 19 2016
Maximum 90.58 Sep 02 2020
Average 30.96
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.