Vanguard US Dividend Appreciation Index ETF (VGG.TO)
112.89
+0.02
(+0.02%)
CAD |
TSX |
Sep 18, 15:50
VGG.TO Price : 112.89 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 113.04 | 113.04 | 112.60 | 112.87 | 9622.00 |
| Sep 16, 2026 | 112.72 | 112.85 | 111.76 | 112.13 | 7207.00 |
| Sep 15, 2026 | 112.77 | 112.77 | 112.31 | 112.43 | 10798.00 |
| Sep 14, 2026 | 113.14 | 113.30 | 112.80 | 112.80 | 11797.00 |
| Sep 11, 2026 | 113.06 | 113.18 | 112.90 | 112.97 | 7227.00 |
| Sep 10, 2026 | 112.00 | 112.26 | 111.83 | 111.89 | 10563.00 |
| Sep 09, 2026 | 112.33 | 112.35 | 112.05 | 112.20 | 5369.00 |
| Sep 08, 2026 | 113.28 | 113.28 | 112.60 | 112.67 | 14704.00 |
| Sep 04, 2026 | 113.84 | 114.12 | 113.84 | 113.87 | 8726.00 |
| Sep 03, 2026 | 113.35 | 114.20 | 113.29 | 114.12 | 7536.00 |
| Sep 02, 2026 | 114.34 | 114.42 | 113.74 | 113.75 | 6239.00 |
| Sep 01, 2026 | 114.35 | 114.46 | 113.90 | 113.90 | 12354.00 |
| Aug 31, 2026 | 114.60 | 114.60 | 114.07 | 114.25 | 10770.00 |
| Aug 28, 2026 | 114.80 | 115.37 | 114.80 | 115.14 | 3388.00 |
| Aug 27, 2026 | 114.65 | 114.93 | 114.48 | 114.63 | 4027.00 |
| Aug 26, 2026 | 115.07 | 115.44 | 115.07 | 115.42 | 4644.00 |
| Aug 25, 2026 | 115.27 | 115.27 | 114.81 | 114.97 | 11170.00 |
| Aug 24, 2026 | 114.86 | 115.24 | 114.76 | 115.23 | 7874.00 |
| Aug 21, 2026 | 114.10 | 114.47 | 113.87 | 114.27 | 6097.00 |
| Aug 20, 2026 | 114.27 | 114.67 | 113.81 | 113.82 | 14191.00 |
| Aug 19, 2026 | 115.66 | 115.95 | 115.12 | 115.28 | 4444.00 |
| Aug 18, 2026 | 115.29 | 115.87 | 115.29 | 115.77 | 9405.00 |
| Aug 17, 2026 | 115.59 | 115.72 | 115.41 | 115.51 | 6094.00 |
| Aug 14, 2026 | 116.24 | 116.24 | 115.78 | 115.86 | 6475.00 |
| Aug 13, 2026 | 117.07 | 117.33 | 116.71 | 116.99 | 7919.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median