Vanguard US Dividend Appreciation Index ETF (VGG.TO)
115.14
+0.51
(+0.44%)
CAD |
TSX |
Aug 28, 15:59
VGG.TO Price : 115.14 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 114.65 | 114.93 | 114.48 | 114.63 | 4027.00 |
| Aug 26, 2026 | 115.07 | 115.44 | 115.07 | 115.42 | 4644.00 |
| Aug 25, 2026 | 115.27 | 115.27 | 114.81 | 114.97 | 11170.00 |
| Aug 24, 2026 | 114.86 | 115.24 | 114.76 | 115.23 | 7874.00 |
| Aug 21, 2026 | 114.10 | 114.47 | 113.87 | 114.27 | 6097.00 |
| Aug 20, 2026 | 114.27 | 114.67 | 113.81 | 113.82 | 14191.00 |
| Aug 19, 2026 | 115.66 | 115.95 | 115.12 | 115.28 | 4444.00 |
| Aug 18, 2026 | 115.29 | 115.87 | 115.29 | 115.77 | 9405.00 |
| Aug 17, 2026 | 115.59 | 115.72 | 115.41 | 115.51 | 6094.00 |
| Aug 14, 2026 | 116.24 | 116.24 | 115.78 | 115.86 | 6475.00 |
| Aug 13, 2026 | 117.07 | 117.33 | 116.71 | 116.99 | 7919.00 |
| Aug 12, 2026 | 116.35 | 116.97 | 116.32 | 116.80 | 11309.00 |
| Aug 11, 2026 | 116.72 | 117.01 | 116.36 | 116.39 | 9513.00 |
| Aug 10, 2026 | 116.43 | 116.74 | 116.28 | 116.74 | 12565.00 |
| Aug 07, 2026 | 116.06 | 116.46 | 116.01 | 116.46 | 9641.00 |
| Aug 06, 2026 | 117.01 | 117.01 | 116.41 | 116.65 | 24664.00 |
| Aug 05, 2026 | 117.00 | 117.33 | 116.41 | 116.60 | 16749.00 |
| Aug 04, 2026 | 115.20 | 116.92 | 115.20 | 116.89 | 5801.00 |
| Jul 31, 2026 | 114.52 | 114.52 | 113.46 | 114.34 | 4529.00 |
| Jul 30, 2026 | 114.68 | 114.68 | 113.60 | 114.52 | 5662.00 |
| Jul 29, 2026 | 115.94 | 115.94 | 114.17 | 114.22 | 6232.00 |
| Jul 28, 2026 | 115.73 | 116.31 | 115.73 | 116.16 | 5134.00 |
| Jul 27, 2026 | 115.59 | 115.59 | 114.86 | 115.26 | 19989.00 |
| Jul 24, 2026 | 114.12 | 114.61 | 114.10 | 114.48 | 4422.00 |
| Jul 23, 2026 | 112.86 | 113.88 | 112.86 | 113.88 | 7595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median