Vanguard US Dividend Appreciation ETF (VGG.TO)
81.55
-0.63
(-0.77%)
CAD |
TSX |
May 02, 15:59
VGG.TO Price: 81.55 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 82.20 | 82.26 | 81.57 | 82.18 | 4347.00 |
Apr 30, 2024 | 82.43 | 82.69 | 82.20 | 82.24 | 4981.00 |
Apr 29, 2024 | 82.47 | 82.51 | 82.23 | 82.24 | 8514.00 |
Apr 26, 2024 | 82.15 | 82.42 | 82.00 | 82.29 | 6633.00 |
Apr 25, 2024 | 82.24 | 82.30 | 81.84 | 82.09 | 9739.00 |
Apr 24, 2024 | 82.50 | 82.56 | 82.29 | 82.56 | 5334.00 |
Apr 23, 2024 | 81.95 | 82.25 | 81.95 | 82.14 | 7363.00 |
Apr 22, 2024 | 81.60 | 82.09 | 81.56 | 81.88 | 7640.00 |
Apr 19, 2024 | 81.48 | 81.64 | 81.33 | 81.54 | 7994.00 |
Apr 18, 2024 | 81.85 | 81.85 | 81.30 | 81.36 | 3847.00 |
Apr 17, 2024 | 81.94 | 82.08 | 81.42 | 81.47 | 7539.00 |
Apr 16, 2024 | 82.25 | 82.32 | 81.84 | 81.90 | 8434.00 |
Apr 15, 2024 | 83.20 | 83.20 | 81.80 | 81.82 | 10961.00 |
Apr 12, 2024 | 82.51 | 82.72 | 82.18 | 82.48 | 6240.00 |
Apr 11, 2024 | 83.07 | 83.12 | 82.56 | 82.91 | 11870.00 |
Apr 10, 2024 | 83.00 | 83.00 | 82.58 | 82.79 | 10608.00 |
Apr 09, 2024 | 83.09 | 83.09 | 82.50 | 83.00 | 9202.00 |
Apr 08, 2024 | 83.16 | 83.16 | 82.92 | 83.02 | 2820.00 |
Apr 05, 2024 | 82.51 | 83.21 | 82.51 | 83.12 | 12738.00 |
Apr 04, 2024 | 83.35 | 83.35 | 82.18 | 82.23 | 10815.00 |
Apr 03, 2024 | 83.02 | 83.19 | 82.75 | 83.05 | 8072.00 |
Apr 02, 2024 | 83.58 | 83.58 | 83.03 | 83.25 | 16197.00 |
Apr 01, 2024 | 84.41 | 84.41 | 83.87 | 83.93 | 10732.00 |
Mar 28, 2024 | 84.38 | 84.41 | 84.06 | 84.28 | 7673.00 |
Mar 27, 2024 | 83.98 | 84.17 | 83.81 | 84.17 | 6830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.50
Minimum
Mar 23 2020
84.34
Maximum
Mar 21 2024
65.10
Average
66.15
Median