Vanguard US Dividend Appreciation ETF (VGG.TO)
96.11
+0.40
(+0.42%)
CAD |
TSX |
Nov 13, 16:00
VGG.TO Price: 96.11 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 95.72 | 96.25 | 95.72 | 96.11 | 9064.00 |
| Nov 12, 2024 | 96.30 | 96.30 | 95.62 | 95.71 | 14889.00 |
| Nov 11, 2024 | 96.53 | 96.63 | 96.13 | 96.13 | 7952.00 |
| Nov 08, 2024 | 95.76 | 96.52 | 95.76 | 96.18 | 15491.00 |
| Nov 07, 2024 | 95.22 | 95.31 | 95.08 | 95.24 | 11972.00 |
| Nov 06, 2024 | 95.57 | 95.63 | 94.85 | 95.58 | 12875.00 |
| Nov 05, 2024 | 92.08 | 92.56 | 91.95 | 92.51 | 11875.00 |
| Nov 04, 2024 | 92.70 | 92.70 | 92.00 | 92.13 | 11339.00 |
| Nov 01, 2024 | 92.70 | 92.97 | 92.54 | 92.61 | 8779.00 |
| Oct 31, 2024 | 93.00 | 93.00 | 92.21 | 92.21 | 11373.00 |
| Oct 30, 2024 | 93.61 | 93.72 | 93.25 | 93.25 | 8669.00 |
| Oct 29, 2024 | 93.43 | 93.80 | 93.21 | 93.51 | 8166.00 |
| Oct 28, 2024 | 93.61 | 93.69 | 93.51 | 93.56 | 8685.00 |
| Oct 25, 2024 | 93.72 | 93.73 | 93.17 | 93.18 | 7412.00 |
| Oct 24, 2024 | 93.49 | 93.49 | 93.18 | 93.40 | 9433.00 |
| Oct 23, 2024 | 93.92 | 94.04 | 93.18 | 93.56 | 14854.00 |
| Oct 22, 2024 | 94.00 | 94.04 | 93.58 | 93.96 | 6552.00 |
| Oct 21, 2024 | 94.79 | 94.79 | 94.12 | 94.25 | 10577.00 |
| Oct 18, 2024 | 94.70 | 94.79 | 94.35 | 94.65 | 13938.00 |
| Oct 17, 2024 | 94.58 | 94.64 | 94.40 | 94.51 | 12085.00 |
| Oct 16, 2024 | 94.06 | 94.30 | 93.80 | 94.18 | 6881.00 |
| Oct 15, 2024 | 95.00 | 95.00 | 94.00 | 94.01 | 10171.00 |
| Oct 11, 2024 | 93.04 | 93.65 | 93.04 | 93.63 | 11346.00 |
| Oct 10, 2024 | 93.06 | 93.06 | 92.61 | 92.77 | 11616.00 |
| Oct 09, 2024 | 91.64 | 92.96 | 91.64 | 92.95 | 20569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.50
Minimum
Mar 23 2020
96.18
Maximum
Nov 08 2024
68.95
Average
68.87
Median
Oct 28 2021