CIBC MSCI USA Equity Index ETF (CAD Hedged) (CUEH.TO)
28.71
+0.20
(+0.70%)
CAD |
TSX |
Aug 27, 16:00
CUEH.TO Price : 28.71 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 28.65 | 28.72 | 28.65 | 28.71 | 700.00 |
| Aug 26, 2026 | 28.47 | 28.47 | 28.47 | 28.51 | 0.000 |
| Aug 25, 2026 | 28.47 | 28.47 | 28.47 | 28.49 | 205.00 |
| Aug 24, 2026 | 28.61 | 28.61 | 28.61 | 28.40 | 36.00 |
| Aug 21, 2026 | 28.61 | 28.61 | 28.61 | 28.51 | 0.000 |
| Aug 20, 2026 | 28.61 | 28.61 | 28.61 | 28.32 | 0.000 |
| Aug 19, 2026 | 28.61 | 28.61 | 28.61 | 28.58 | 17.00 |
| Aug 18, 2026 | 28.61 | 28.61 | 28.61 | 28.51 | 0.000 |
| Aug 17, 2026 | 28.61 | 28.61 | 28.61 | 28.71 | 137.00 |
| Aug 14, 2026 | 28.78 | 28.78 | 28.78 | 28.85 | 0.000 |
| Aug 13, 2026 | 28.78 | 28.78 | 28.78 | 28.95 | 0.000 |
| Aug 12, 2026 | 28.65 | 28.78 | 28.65 | 28.78 | 1800.00 |
| Aug 11, 2026 | 28.65 | 28.65 | 28.62 | 28.66 | 13000.00 |
| Aug 10, 2026 | 28.43 | 28.43 | 28.43 | 28.64 | 0.000 |
| Aug 07, 2026 | 28.38 | 28.47 | 28.37 | 28.69 | 14404.00 |
| Aug 06, 2026 | 28.58 | 28.65 | 28.39 | 28.43 | 13601.00 |
| Aug 05, 2026 | 27.91 | 27.95 | 27.77 | 27.74 | 42005.00 |
| Aug 04, 2026 | 28.09 | 28.88 | 28.09 | 28.84 | 1302.00 |
| Jul 31, 2026 | 27.31 | 27.31 | 27.31 | 27.91 | 0.000 |
| Jul 30, 2026 | 27.31 | 27.31 | 27.31 | 27.71 | 0.000 |
| Jul 29, 2026 | 27.31 | 27.31 | 27.31 | 27.14 | 205.00 |
| Jul 28, 2026 | 27.56 | 27.56 | 27.56 | 27.65 | 0.000 |
| Jul 27, 2026 | 27.56 | 27.56 | 27.56 | 27.55 | 1.000 |
| Jul 24, 2026 | 27.56 | 27.56 | 27.56 | 27.50 | 100.00 |
| Jul 23, 2026 | 27.40 | 27.40 | 27.34 | 27.38 | 1507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median