CIBC U.S. Equity Index ETF (CAD-Hedged) (CUEH.TO)
21.50
-0.20
(-0.92%)
CAD |
TSX |
May 31, 16:00
CUEH.TO Price: 21.50 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 100.00 |
May 30, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.000 |
May 29, 2024 | 21.73 | 21.73 | 21.70 | 21.70 | 502.00 |
May 28, 2024 | 21.94 | 21.94 | 21.81 | 21.82 | 2655.00 |
May 27, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 194.00 |
May 24, 2024 | 21.84 | 21.84 | 21.82 | 21.83 | 2200.00 |
May 23, 2024 | 21.83 | 21.83 | 21.68 | 21.68 | 2568.00 |
May 22, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 102.00 |
May 21, 2024 | 21.59 | 21.87 | 21.59 | 21.85 | 355.00 |
May 17, 2024 | 21.79 | 21.79 | 21.77 | 21.77 | 1202.00 |
May 16, 2024 | 21.84 | 21.86 | 21.82 | 21.82 | 1322.00 |
May 15, 2024 | 21.68 | 21.85 | 21.68 | 21.85 | 1572.00 |
May 14, 2024 | 21.63 | 21.64 | 21.53 | 21.64 | 2055.00 |
May 13, 2024 | 21.54 | 21.55 | 21.54 | 21.55 | 278.00 |
May 10, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 630.00 |
May 09, 2024 | 21.42 | 21.49 | 21.42 | 21.48 | 2460.00 |
May 08, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 103.00 |
May 07, 2024 | 21.45 | 21.46 | 21.42 | 21.45 | 1401.00 |
May 06, 2024 | 21.19 | 21.32 | 21.19 | 21.31 | 2889.00 |
May 03, 2024 | 21.32 | 21.32 | 21.19 | 21.22 | 1850.00 |
May 02, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 100.00 |
May 01, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | -- |
Apr 30, 2024 | 21.13 | 21.13 | 20.86 | 20.86 | 2904.00 |
Apr 29, 2024 | 21.17 | 21.17 | 21.13 | 21.13 | 300.00 |
Apr 26, 2024 | 21.04 | 21.07 | 21.04 | 21.07 | 2200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.36
Minimum
Jan 04 2024
23.90
Maximum
Dec 27 2023
21.42
Average
21.25
Median
Apr 04 2024