CIBC MSCI USA Equity Index ETF (CAD Hedged) (CUEH.TO)
28.30
-0.11
(-0.39%)
CAD |
TSX |
Sep 18, 15:32
CUEH.TO Price : 28.30 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 27.86 | 27.86 | 27.86 | 28.41 | 0.000 |
| Sep 16, 2026 | 28.00 | 28.00 | 27.86 | 27.98 | 2001.00 |
| Sep 15, 2026 | 28.47 | 28.47 | 28.47 | 28.10 | 3.000 |
| Sep 14, 2026 | 28.47 | 28.47 | 28.47 | 28.26 | 0.000 |
| Sep 11, 2026 | 28.47 | 28.47 | 28.47 | 28.45 | 0.000 |
| Sep 10, 2026 | 28.47 | 28.47 | 28.47 | 28.13 | 0.000 |
| Sep 09, 2026 | 28.47 | 28.47 | 28.47 | 28.32 | 0.000 |
| Sep 08, 2026 | 28.49 | 28.49 | 28.47 | 28.47 | 300.00 |
| Sep 04, 2026 | 28.47 | 28.47 | 28.47 | 28.61 | 0.000 |
| Sep 03, 2026 | 28.47 | 28.47 | 28.47 | 28.79 | 0.000 |
| Sep 02, 2026 | 28.47 | 28.47 | 28.47 | 28.51 | 1.000 |
| Sep 01, 2026 | 28.47 | 28.47 | 28.47 | 28.24 | 7.000 |
| Aug 31, 2026 | 28.40 | 28.47 | 28.40 | 28.52 | 9300.00 |
| Aug 28, 2026 | 28.72 | 28.72 | 28.72 | 28.61 | 0.000 |
| Aug 27, 2026 | 28.65 | 28.72 | 28.65 | 28.71 | 700.00 |
| Aug 26, 2026 | 28.47 | 28.47 | 28.47 | 28.51 | 0.000 |
| Aug 25, 2026 | 28.47 | 28.47 | 28.47 | 28.49 | 205.00 |
| Aug 24, 2026 | 28.61 | 28.61 | 28.61 | 28.40 | 36.00 |
| Aug 21, 2026 | 28.61 | 28.61 | 28.61 | 28.51 | 0.000 |
| Aug 20, 2026 | 28.61 | 28.61 | 28.61 | 28.32 | 0.000 |
| Aug 19, 2026 | 28.61 | 28.61 | 28.61 | 28.58 | 17.00 |
| Aug 18, 2026 | 28.61 | 28.61 | 28.61 | 28.51 | 0.000 |
| Aug 17, 2026 | 28.61 | 28.61 | 28.61 | 28.71 | 137.00 |
| Aug 14, 2026 | 28.78 | 28.78 | 28.78 | 28.85 | 0.000 |
| Aug 13, 2026 | 28.78 | 28.78 | 28.78 | 28.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median