mpower Technologies Inc (XDSL)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Sep 20, 16:00
More

mpower Technologies Price: 0.0001 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 4000.00
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 17, 2024 0.0005 0.0005 0.0001 0.0001 409.00
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 100000.0
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 109.00
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 26000.00
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 12916.00
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 250001.0
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 2581.00
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 102.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Aug 13 2024
1.47
Maximum
Dec 02 2019
0.179
Average
0.038
Median
Aug 10 2020

Price Benchmarks

Exeo Entertainment Inc 0.0002
Amkor Technology Inc 30.96
AXT Inc 2.10
Entegris Inc 110.72
inTest Corp 6.77

Price Related Metrics

Market Cap 0.0085M