mpower Technologies Inc (XDSL)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

mpower Technologies Price: 0.0002 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.0002 0.0002 0.0002 0.0002 203.00
Nov 11, 2024 0.0003 0.0003 0.0003 0.0003 0.000
Nov 08, 2024 0.0003 0.0003 0.0003 0.0003 9801.00
Nov 07, 2024 0.0002 0.0002 0.0002 0.0002 18004.00
Nov 06, 2024 0.0003 0.0003 0.0003 0.0003 5000.00
Nov 05, 2024 0.0003 0.0003 0.0003 0.0003 10202.00
Nov 04, 2024 0.0003 0.0003 0.0003 0.0003 1201.00
Nov 01, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Oct 31, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Oct 30, 2024 0.0006 0.0006 0.0006 0.0006 15164.00
Oct 29, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 28, 2024 0.0005 0.0005 0.0005 0.0005 202.00
Oct 25, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Oct 24, 2024 0.0004 0.0004 0.0004 0.0004 103.00
Oct 23, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 22, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 21, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Oct 18, 2024 0.0001 0.0005 0.0001 0.0005 820095.0
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 10011.00
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 15, 2024 0.0002 0.0002 0.0001 0.0001 7206.00
Oct 14, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Oct 11, 2024 0.0002 0.0002 0.0002 0.0002 2005.00
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Aug 13 2024
1.47
Maximum
Dec 02 2019
0.1563
Average
0.0352
Median

Price Benchmarks

SunPower Corp 0.00
iSun Inc 0.0008
Amkor Technology Inc 26.47
AXT Inc 1.995
inTest Corp 7.78

Price Related Metrics

Market Cap 0.017M