Universal New Energy Holding Group, Inc. (UNEH)
0.76
-0.16
(-17.39%)
USD |
OTCM |
Sep 11, 16:00
Universal New Energy Holding Group Price : 0.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.80 | 0.80 | 0.76 | 0.76 | 2707.00 |
| Sep 10, 2026 | 0.76 | 0.92 | 0.75 | 0.92 | 19749.00 |
| Sep 09, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
| Sep 08, 2026 | 0.65 | 0.99 | 0.5956 | 0.99 | 14152.00 |
| Sep 04, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 39100.00 |
| Sep 03, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 1.000 |
| Sep 02, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 4.000 |
| Sep 01, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 4.000 |
| Aug 31, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Aug 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Aug 27, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.000 |
| Aug 26, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 2.000 |
| Aug 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 300.00 |
| Aug 24, 2026 | 0.63 | 0.80 | 0.62 | 0.70 | 26550.00 |
| Aug 21, 2026 | 0.48 | 0.79 | 0.48 | 0.79 | 22140.00 |
| Aug 20, 2026 | 0.5356 | 0.59 | 0.5356 | 0.59 | 400.00 |
| Aug 19, 2026 | 0.24 | 0.2559 | 0.0867 | 0.0867 | 11032.00 |
| Aug 18, 2026 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.000 |
| Aug 17, 2026 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.000 |
| Aug 14, 2026 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.000 |
| Aug 13, 2026 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.000 |
| Aug 12, 2026 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.000 |
| Aug 11, 2026 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.000 |
| Aug 10, 2026 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 1.000 |
| Aug 07, 2026 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadridge Financial Solutions, Inc. | 172.81 |
| SS&C Technologies Holdings, Inc. | 80.93 |
| VerifyMe, Inc. | 0.6137 |
| mPhase Technologies, Inc. | 0.0001 |
| Paylocity Holding Corp. | 145.22 |
Price Related Metrics
| PS Ratio | 7.626 |
| Price to Book Value | 13.25 |
| Earnings Yield | -1.32% |
| Market Cap | 19.90M |