EnSync Inc (ESNC)

Add to Watchlists
Create an Alert
0.003 +0.00  +0.00% OTC Markets Aug 16, 20:00 Delayed 15m USD

EnSync Price:

0.003 for Aug. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2019 0.003 0.0045 0.0026 0.003 302729.0
Aug. 15, 2019 0.002 0.0042 0.002 0.003 191409.0
Aug. 14, 2019 0.0038 0.0038 0.001 0.0016 2.021M
Aug. 13, 2019 0.0042 0.0042 0.0042 0.0042 49112.00
Aug. 12, 2019 0.0033 0.0043 0.0033 0.0043 251348.0
Aug. 9, 2019 0.0033 0.0043 0.0033 0.0033 16148.00
Aug. 8, 2019 0.0033 0.0033 0.0033 0.0033 3270.00
Aug. 7, 2019 0.004 0.004 0.0032 0.0038 6792.00
Aug. 6, 2019 0.004 0.0042 0.004 0.0042 18959.00
Aug. 5, 2019 0.0036 0.004 0.0022 0.004 251726.0
Aug. 2, 2019 0.0038 0.004 0.0038 0.004 35082.00
Aug. 1, 2019 0.004 0.0045 0.0038 0.004 707757.0
July 31, 2019 0.0041 0.0041 0.0036 0.004 1.262M
July 30, 2019 0.0041 0.0059 0.0041 0.0041 66539.00
July 29, 2019 0.0045 0.0045 0.0041 0.0041 1640.00
July 26, 2019 0.004 0.0046 0.004 0.0045 164214.0
July 25, 2019 0.004 0.0046 0.004 0.0041 13488.00
July 24, 2019 0.0042 0.0059 0.004 0.0059 112036.0
July 23, 2019 0.0042 0.0054 0.0042 0.0042 16352.00
July 22, 2019 0.0044 0.0045 0.0042 0.0042 11040.00
July 19, 2019 0.0045 0.0045 0.0042 0.0042 1862.00
July 18, 2019 0.0045 0.0059 0.0045 0.005 166914.0
July 17, 2019 0.0075 0.0075 0.0045 0.0045 26091.00
July 16, 2019 0.005 0.0065 0.005 0.005 135434.0
July 15, 2019 0.004 0.0049 0.004 0.0048 43135.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Arotech Corp 2.28
Lithium Technology Corp 0.0011
Energenx Inc 0.0235

Price Range, Past 5 Years

Minimum 0.0016 Aug 14 2019
Maximum 1.44 Aug 21 2014
Average 0.4696

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ESNC", "price")
  • Data Series Example: =YCS("ESNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.