EnSync Inc (ESNC)

Add to Watchlists
Create an Alert
0.0065 -0.00  -7.14% OTC Markets May 24, 20:00 Delayed 15m USD

EnSync Price:

0.0065 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

EnSync Inc Price Chart

Export Data
Save Image
Print Image

EnSync Inc Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 0.007 0.007 0.0063 0.0065 14041.00
May 23, 2019 0.007 0.007 0.007 0.007 195640.0
May 22, 2019 0.0066 0.008 0.0066 0.007 60790.00
May 21, 2019 0.009 0.009 0.0063 0.008 83387.00
May 20, 2019 0.007 0.008 0.007 0.0080 56039.00
May 17, 2019 0.007 0.0082 0.0066 0.0075 50211.00
May 16, 2019 0.0063 0.0069 0.0061 0.0061 131486.0
May 15, 2019 0.0060 0.0084 0.0060 0.0063 187152.0
May 14, 2019 0.007 0.0088 0.0061 0.0071 161376.0
May 13, 2019 0.0076 0.0086 0.007 0.0082 185756.0
May 10, 2019 0.0075 0.009 0.0062 0.0075 95498.00
May 9, 2019 0.0075 0.0095 0.0062 0.0076 52617.00
May 8, 2019 0.007 0.01 0.0068 0.0097 96860.00
May 7, 2019 0.0068 0.0083 0.0068 0.007 78687.00
May 6, 2019 0.007 0.008 0.0068 0.008 158192.0
May 3, 2019 0.011 0.011 0.007 0.007 93022.00
May 2, 2019 0.0075 0.01 0.0075 0.0075 65210.00
May 1, 2019 0.007 0.01 0.007 0.0075 185549.0
April 30, 2019 0.0085 0.01 0.0074 0.0074 207692.0
April 29, 2019 0.0074 0.01 0.0074 0.0085 258302.0
April 26, 2019 0.0068 0.009 0.0068 0.0090 107013.0
April 25, 2019 0.0072 0.0099 0.0072 0.009 168454.0
April 24, 2019 0.007 0.01 0.0068 0.008 229607.0
April 23, 2019 0.008 0.01 0.0068 0.007 277223.0
April 22, 2019 0.008 0.0107 0.008 0.0090 243478.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ESNC Price Benchmarks

Benchmarks
Arotech Corp 2.25
Lithium Technology Corp 0.0002
TNR Technical Inc 14.00

ESNC Price Range, Past 5 Years

Minimum 0.0044 Apr 12 2019
Maximum 2.02 Jun 05 2014
Average 0.5462

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ESNC", "price")
  • Data Series Example: =YCS("ESNC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.