SS&C Technologies Holdings (SSNC) Price: 78.53

SS&C Technologies Holdings, Inc. (SSNC)

78.53 +0.09 (+0.11%) USD | NASDAQ | Oct 02, 16:00

77.87 -0.66 (-0.84%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	78.64	78.74	77.87	78.53	1.262M
Oct 01, 2026	78.00	79.32	77.87	78.44	1.139M
Sep 30, 2026	77.41	78.10	76.80	77.07	1.227M
Sep 29, 2026	77.61	77.96	76.84	77.59	1.221M
Sep 28, 2026	77.93	78.46	77.12	78.00	1.445M
Sep 25, 2026	78.63	79.36	78.35	78.61	945837.0
Sep 24, 2026	79.72	80.59	78.28	78.50	1.426M
Sep 23, 2026	79.03	80.30	78.67	79.72	1.535M
Sep 22, 2026	80.90	80.90	78.82	79.26	2.308M
Sep 21, 2026	80.01	80.79	79.57	80.40	1.175M
Sep 18, 2026	79.95	80.39	78.90	79.93	3.508M
Sep 17, 2026	80.51	80.51	79.70	80.04	1.522M
Sep 16, 2026	80.66	81.22	79.74	80.55	1.390M
Sep 15, 2026	80.45	81.86	80.10	81.29	1.447M
Sep 14, 2026	81.56	82.06	80.49	81.22	1.095M
Sep 11, 2026	79.21	80.48	78.86	80.27	1.437M
Sep 10, 2026	79.18	79.45	78.74	78.92	1.280M
Sep 09, 2026	80.45	80.74	78.91	79.34	1.529M
Sep 08, 2026	82.60	82.77	80.39	80.45	1.986M
Sep 04, 2026	83.05	84.02	82.18	83.65	2.057M
Sep 03, 2026	83.43	84.96	83.17	84.63	1.926M
Sep 02, 2026	82.90	84.00	81.91	82.55	1.975M
Sep 01, 2026	82.40	83.27	81.78	81.91	1.320M
Aug 31, 2026	83.08	83.54	82.55	82.97	1.899M
Aug 28, 2026	83.59	84.00	83.27	83.42	1.103M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks