SS&C Technologies Holdings (SSNC) Price: 82.96

SS&C Technologies Holdings, Inc. (SSNC)

82.96 -6.58 (-7.35%) USD | NASDAQ | Oct 23, 16:00

82.96 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	87.19	87.95	82.88	82.96	2.509M
Oct 22, 2026	87.25	89.80	87.25	89.54	2.786M
Oct 21, 2026	86.97	87.42	86.20	87.09	1.367M
Oct 20, 2026	85.02	87.14	85.02	86.92	1.686M
Oct 19, 2026	83.91	85.26	83.91	84.62	1.563M
Oct 16, 2026	84.35	85.36	83.59	84.07	1.163M
Oct 15, 2026	82.73	84.20	82.18	84.19	1.391M
Oct 14, 2026	81.22	82.12	80.99	82.05	1.342M
Oct 13, 2026	81.60	82.26	80.86	81.52	1.333M
Oct 12, 2026	81.28	81.74	80.70	80.99	805417.0
Oct 09, 2026	80.62	81.62	79.66	81.03	747714.0
Oct 08, 2026	78.48	80.74	78.41	80.65	1.314M
Oct 07, 2026	77.91	78.96	77.52	78.70	1.345M
Oct 06, 2026	79.13	79.62	77.72	77.99	1.167M
Oct 05, 2026	78.60	79.60	78.53	79.08	1.347M
Oct 02, 2026	78.64	78.74	77.87	78.53	1.262M
Oct 01, 2026	78.00	79.32	77.87	78.44	1.139M
Sep 30, 2026	77.41	78.10	76.80	77.07	1.227M
Sep 29, 2026	77.61	77.96	76.84	77.59	1.221M
Sep 28, 2026	77.93	78.46	77.12	78.00	1.445M
Sep 25, 2026	78.63	79.36	78.35	78.61	945837.0
Sep 24, 2026	79.72	80.59	78.28	78.50	1.426M
Sep 23, 2026	79.03	80.30	78.67	79.72	1.535M
Sep 22, 2026	80.90	80.90	78.82	79.26	2.308M
Sep 21, 2026	80.01	80.79	79.57	80.40	1.175M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks