SS&C Technologies Holdings Inc (SSNC)
60.74
+0.27
(+0.45%)
USD |
NASDAQ |
Apr 19, 15:57
SS&C Technologies Holdings Price: 60.74 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 60.64 | 60.90 | 60.15 | 60.47 | 561613.0 |
| Apr 17, 2024 | 60.70 | 60.85 | 60.23 | 60.24 | 765230.0 |
| Apr 16, 2024 | 59.95 | 60.47 | 59.63 | 60.28 | 770191.0 |
| Apr 15, 2024 | 62.56 | 62.58 | 59.64 | 59.90 | 1.258M |
| Apr 12, 2024 | 61.18 | 62.05 | 60.74 | 62.01 | 1.826M |
| Apr 11, 2024 | 61.87 | 62.17 | 61.09 | 61.54 | 1.149M |
| Apr 10, 2024 | 61.99 | 61.99 | 61.50 | 61.81 | 851749.0 |
| Apr 09, 2024 | 63.05 | 63.39 | 62.63 | 63.00 | 819725.0 |
| Apr 08, 2024 | 62.67 | 63.21 | 62.63 | 62.65 | 885740.0 |
| Apr 05, 2024 | 62.50 | 62.91 | 62.30 | 62.73 | 814125.0 |
| Apr 04, 2024 | 62.97 | 63.39 | 62.34 | 62.57 | 1.314M |
| Apr 03, 2024 | 62.71 | 63.04 | 62.36 | 62.46 | 1.180M |
| Apr 02, 2024 | 63.09 | 63.41 | 62.68 | 62.96 | 878293.0 |
| Apr 01, 2024 | 64.32 | 64.53 | 63.48 | 63.53 | 934203.0 |
| Mar 28, 2024 | 64.55 | 64.96 | 64.32 | 64.37 | 1.093M |
| Mar 27, 2024 | 65.00 | 65.86 | 64.43 | 64.55 | 1.723M |
| Mar 26, 2024 | 64.38 | 64.54 | 64.38 | 64.49 | 932340.0 |
| Mar 25, 2024 | 63.91 | 64.56 | 63.73 | 64.40 | 970874.0 |
| Mar 22, 2024 | 64.45 | 64.58 | 63.60 | 63.84 | 842922.0 |
| Mar 21, 2024 | 64.00 | 64.65 | 63.83 | 64.40 | 936305.0 |
| Mar 20, 2024 | 63.14 | 63.86 | 63.10 | 63.70 | 699678.0 |
| Mar 19, 2024 | 62.67 | 63.24 | 62.53 | 63.16 | 821867.0 |
| Mar 18, 2024 | 62.33 | 63.17 | 62.02 | 62.67 | 1.178M |
| Mar 15, 2024 | 62.22 | 62.57 | 61.98 | 62.02 | 1.116M |
| Mar 14, 2024 | 62.50 | 63.01 | 61.90 | 62.40 | 896557.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.32
Minimum
Mar 18 2020
84.24
Maximum
Jan 12 2022
61.78
Average
60.42
Median
Jun 27 2022
Price Benchmarks
| Manhattan Associates Inc | 225.85 |
| Microsoft Corp | 399.21 |
| Gen Digital Inc | 20.52 |
| Issuer Direct Corp | 11.50 |
| WaveDancer Inc | 1.94 |
Price Related Metrics
| PE Ratio | 25.52 |
| PS Ratio | 2.809 |
| Price to Book Value | 2.368 |
| Price to Free Cash Flow | 16.04 |
| Earnings Yield | 3.92% |
| Market Cap | 15.01B |
| Operating PE Ratio | 12.79 |
| Normalized PE Ratio | 25.46 |