SS&C Technologies Holdings, Inc. (SSNC)
80.27
+1.35
(+1.71%)
USD |
NASDAQ |
Sep 11, 16:00
80.28
0.00 (0.00%)
After-Hours: 20:00
SS&C Technologies Holdings Price : 80.27 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 79.21 | 80.48 | 78.86 | 80.27 | 1.437M |
| Sep 10, 2026 | 79.18 | 79.45 | 78.74 | 78.92 | 1.280M |
| Sep 09, 2026 | 80.45 | 80.74 | 78.91 | 79.34 | 1.529M |
| Sep 08, 2026 | 82.60 | 82.77 | 80.39 | 80.45 | 1.986M |
| Sep 04, 2026 | 83.05 | 84.02 | 82.18 | 83.65 | 2.057M |
| Sep 03, 2026 | 83.43 | 84.96 | 83.17 | 84.63 | 1.926M |
| Sep 02, 2026 | 82.90 | 84.00 | 81.91 | 82.55 | 1.975M |
| Sep 01, 2026 | 82.40 | 83.27 | 81.78 | 81.91 | 1.320M |
| Aug 31, 2026 | 83.08 | 83.54 | 82.55 | 82.97 | 1.899M |
| Aug 28, 2026 | 83.59 | 84.00 | 83.27 | 83.42 | 1.103M |
| Aug 27, 2026 | 83.03 | 84.50 | 82.83 | 83.47 | 1.889M |
| Aug 26, 2026 | 82.44 | 83.27 | 82.05 | 83.05 | 1.091M |
| Aug 25, 2026 | 83.34 | 83.80 | 82.45 | 82.99 | 1.124M |
| Aug 24, 2026 | 83.04 | 84.21 | 82.94 | 83.54 | 1.278M |
| Aug 21, 2026 | 82.08 | 83.24 | 81.62 | 82.95 | 2.050M |
| Aug 20, 2026 | 82.03 | 82.85 | 81.93 | 82.12 | 1.048M |
| Aug 19, 2026 | 81.47 | 83.24 | 81.05 | 82.28 | 1.477M |
| Aug 18, 2026 | 80.81 | 81.82 | 80.32 | 80.53 | 1.130M |
| Aug 17, 2026 | 80.62 | 81.17 | 79.67 | 79.80 | 1.164M |
| Aug 14, 2026 | 82.37 | 82.37 | 80.56 | 81.50 | 1.184M |
| Aug 13, 2026 | 80.62 | 82.33 | 80.14 | 82.04 | 1.447M |
| Aug 12, 2026 | 78.65 | 80.29 | 78.18 | 80.14 | 1.276M |
| Aug 11, 2026 | 79.03 | 80.16 | 78.90 | 79.85 | 1.417M |
| Aug 10, 2026 | 78.37 | 79.84 | 78.37 | 79.77 | 1.185M |
| Aug 07, 2026 | 79.84 | 80.57 | 79.18 | 79.23 | 1.499M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadridge Financial Solutions, Inc. | 167.74 |
| Paylocity Holding Corp. | 141.66 |
| Paycom Software, Inc. | 218.91 |
| Dayforce, Inc. | 69.86 |
| Skillsoft Corp. | 4.32 |
Price Related Metrics
| PE Ratio | 23.05 |
| PS Ratio | 3.038 |
| PEG Ratio | 2.376 |
| Price to Book Value | 2.836 |
| Price to Free Cash Flow | 13.15 |
| Earnings Yield | 4.34% |
| Market Cap | 18.83B |
| PEGY Ratio | 2.08 |
| Operating PE Ratio | 12.47 |
| Normalized PE Ratio | 22.15 |