SS&C Technologies Holdings, Inc. (SSNC)
83.54
+0.59
(+0.71%)
USD |
NASDAQ |
Aug 24, 16:00
83.58
+0.04
(+0.05%)
After-Hours: 20:00
SS&C Technologies Holdings Price : 83.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 83.04 | 84.21 | 82.94 | 83.54 | 1.278M |
| Aug 21, 2026 | 82.08 | 83.24 | 81.62 | 82.95 | 2.050M |
| Aug 20, 2026 | 82.03 | 82.85 | 81.93 | 82.12 | 1.048M |
| Aug 19, 2026 | 81.47 | 83.24 | 81.05 | 82.28 | 1.477M |
| Aug 18, 2026 | 80.81 | 81.82 | 80.32 | 80.53 | 1.130M |
| Aug 17, 2026 | 80.62 | 81.17 | 79.67 | 79.80 | 1.164M |
| Aug 14, 2026 | 82.37 | 82.37 | 80.56 | 81.50 | 1.184M |
| Aug 13, 2026 | 80.62 | 82.33 | 80.14 | 82.04 | 1.447M |
| Aug 12, 2026 | 78.65 | 80.29 | 78.18 | 80.14 | 1.276M |
| Aug 11, 2026 | 79.03 | 80.16 | 78.90 | 79.85 | 1.417M |
| Aug 10, 2026 | 78.37 | 79.84 | 78.37 | 79.77 | 1.185M |
| Aug 07, 2026 | 79.84 | 80.57 | 79.18 | 79.23 | 1.499M |
| Aug 06, 2026 | 79.21 | 79.95 | 78.69 | 79.84 | 1.552M |
| Aug 05, 2026 | 81.81 | 82.14 | 79.08 | 79.17 | 2.804M |
| Aug 04, 2026 | 78.26 | 81.24 | 78.26 | 81.06 | 3.569M |
| Aug 03, 2026 | 77.73 | 79.46 | 77.54 | 79.38 | 2.371M |
| Jul 31, 2026 | 76.61 | 77.43 | 75.89 | 77.05 | 2.132M |
| Jul 30, 2026 | 77.08 | 77.77 | 75.77 | 77.17 | 1.766M |
| Jul 29, 2026 | 78.00 | 80.00 | 77.60 | 78.31 | 1.958M |
| Jul 28, 2026 | 76.54 | 78.76 | 76.30 | 77.90 | 2.605M |
| Jul 27, 2026 | 74.30 | 76.08 | 73.59 | 75.04 | 2.187M |
| Jul 24, 2026 | 72.25 | 75.46 | 71.21 | 73.88 | 3.476M |
| Jul 23, 2026 | 66.92 | 67.20 | 66.23 | 66.95 | 2.102M |
| Jul 22, 2026 | 68.62 | 68.85 | 66.39 | 67.02 | 1.576M |
| Jul 21, 2026 | 68.60 | 68.90 | 67.60 | 67.92 | 1.703M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Broadridge Financial Solutions, Inc. | 185.45 |
| Paylocity Holding Corp. | 152.45 |
| Paycom Software, Inc. | 229.62 |
| Dayforce, Inc. | 69.86 |
| Skillsoft Corp. | 7.94 |
Price Related Metrics
| PE Ratio | 23.99 |
| PS Ratio | 3.162 |
| PEG Ratio | 2.473 |
| Price to Book Value | 2.951 |
| Price to Free Cash Flow | 13.69 |
| Earnings Yield | 4.17% |
| Market Cap | 19.60B |
| PEGY Ratio | 2.182 |
| Operating PE Ratio | 12.98 |
| Normalized PE Ratio | 23.06 |