SS&C Technologies Holdings (SSNC) Price: 79.52

SS&C Technologies Holdings, Inc. (SSNC)

79.52 +0.15 (+0.19%) USD | NASDAQ | Nov 13, 16:00

79.52 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	80.00	80.08	79.05	79.37	1.385M
Nov 11, 2026	78.73	79.61	78.50	79.44	1.728M
Nov 10, 2026	77.96	79.02	77.31	78.82	2.084M
Nov 09, 2026	77.38	78.63	77.07	77.89	2.255M
Nov 06, 2026	77.62	78.51	76.36	77.71	3.114M
Nov 05, 2026	80.00	81.59	77.86	78.30	8.495M
Nov 04, 2026	79.00	80.92	78.01	79.57	4.913M
Nov 03, 2026	81.00	82.14	80.21	80.88	1.563M
Nov 02, 2026	80.85	81.81	80.76	81.55	1.550M
Oct 30, 2026	81.13	81.70	80.26	80.39	1.355M
Oct 29, 2026	80.72	81.22	80.00	80.60	1.372M
Oct 28, 2026	79.68	80.74	79.38	80.49	1.334M
Oct 27, 2026	81.95	82.17	80.10	80.22	1.566M
Oct 26, 2026	82.96	83.96	81.90	82.01	2.306M
Oct 23, 2026	87.19	87.95	82.88	82.96	2.509M
Oct 22, 2026	87.25	89.80	87.25	89.54	2.786M
Oct 21, 2026	86.97	87.42	86.20	87.09	1.367M
Oct 20, 2026	85.02	87.14	85.02	86.92	1.686M
Oct 19, 2026	83.91	85.26	83.91	84.62	1.563M
Oct 16, 2026	84.35	85.36	83.59	84.07	1.163M
Oct 15, 2026	82.73	84.20	82.18	84.19	1.391M
Oct 14, 2026	81.22	82.12	80.99	82.05	1.342M
Oct 13, 2026	81.60	82.26	80.86	81.52	1.333M
Oct 12, 2026	81.28	81.74	80.70	80.99	805417.0
Oct 09, 2026	80.62	81.62	79.66	81.03	747714.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks