Innovator US Equity Accelerated ETF Oct (XDOC)
29.06
+0.02
(+0.07%)
USD |
BATS |
Jun 17, 16:00
XDOC Price: 29.06 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 29.05 | 29.08 | 29.05 | 29.06 | 513.00 |
Jun 14, 2024 | 29.03 | 29.07 | 29.00 | 29.04 | 1513.00 |
Jun 13, 2024 | 29.04 | 29.07 | 29.01 | 29.01 | 4260.00 |
Jun 12, 2024 | 29.02 | 29.09 | 29.00 | 29.05 | 1480.00 |
Jun 11, 2024 | 28.99 | 29.02 | 28.99 | 29.02 | 886.00 |
Jun 10, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 50.00 |
Jun 07, 2024 | 29.02 | 29.02 | 29.00 | 29.00 | 648.00 |
Jun 06, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 62.00 |
Jun 05, 2024 | 28.95 | 28.98 | 28.95 | 28.98 | 1600.00 |
Jun 04, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 60.00 |
Jun 03, 2024 | 28.94 | 28.96 | 28.93 | 28.93 | 1883.00 |
May 31, 2024 | 28.86 | 28.92 | 28.86 | 28.92 | 176.00 |
May 30, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 123.00 |
May 29, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 300.00 |
May 28, 2024 | 28.89 | 28.90 | 28.87 | 28.90 | 364.00 |
May 24, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 58.00 |
May 23, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 1.000 |
May 22, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 1.000 |
May 21, 2024 | 28.91 | 28.91 | 28.88 | 28.90 | 478.00 |
May 20, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 1.000 |
May 17, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 3.000 |
May 16, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 18.00 |
May 15, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 0.000 |
May 14, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 41.00 |
May 13, 2024 | 28.79 | 28.79 | 28.77 | 28.77 | 393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.69
Minimum
Oct 12 2022
29.06
Maximum
Jun 17 2024
24.47
Average
24.61
Median
Feb 17 2022