Innovator US Equity Accelerated ETF Oct (XDOC)
30.27
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
XDOC Price: 30.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 0.000 |
| Nov 20, 2024 | 30.22 | 30.27 | 30.22 | 30.27 | 142.00 |
| Nov 19, 2024 | 30.21 | 30.33 | 30.21 | 30.29 | 949.00 |
| Nov 18, 2024 | 30.14 | 30.22 | 30.14 | 30.22 | 110.00 |
| Nov 15, 2024 | 30.04 | 30.14 | 30.03 | 30.14 | 1483.00 |
| Nov 14, 2024 | 30.48 | 30.48 | 30.42 | 30.42 | 350.00 |
| Nov 13, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
| Nov 12, 2024 | 30.55 | 30.55 | 30.49 | 30.49 | 575.00 |
| Nov 11, 2024 | 30.54 | 30.54 | 30.46 | 30.54 | 1041.00 |
| Nov 08, 2024 | 30.54 | 30.54 | 30.52 | 30.52 | 1000.00 |
| Nov 07, 2024 | 30.44 | 30.46 | 30.44 | 30.46 | 557.00 |
| Nov 06, 2024 | 30.36 | 30.38 | 30.24 | 30.31 | 8603.00 |
| Nov 05, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 3.000 |
| Nov 04, 2024 | 29.51 | 29.53 | 29.47 | 29.47 | 3269.00 |
| Nov 01, 2024 | 29.57 | 29.58 | 29.52 | 29.52 | 1501.00 |
| Oct 31, 2024 | 29.48 | 29.62 | 29.47 | 29.47 | 7746.00 |
| Oct 30, 2024 | 30.00 | 30.00 | 29.88 | 29.88 | 5662.00 |
| Oct 29, 2024 | 29.95 | 29.97 | 29.95 | 29.97 | 3000.00 |
| Oct 28, 2024 | 29.96 | 29.98 | 29.94 | 29.94 | 730.00 |
| Oct 25, 2024 | 29.82 | 29.85 | 29.82 | 29.85 | 288.00 |
| Oct 24, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 5.000 |
| Oct 23, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 5.000 |
| Oct 22, 2024 | 29.91 | 30.04 | 29.91 | 30.04 | 840.00 |
| Oct 21, 2024 | 29.91 | 29.99 | 29.90 | 29.99 | 1358.00 |
| Oct 18, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.69
Minimum
Oct 12 2022
30.54
Maximum
Nov 11 2024
25.17
Average
24.92
Median
Aug 30 2023