Innovator US Equity Accelerated ETF Jan (XDJA)
28.31
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
28.28
-0.03
(-0.11%)
After-Hours: 20:00
XDJA Price: 28.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 28.28 | 28.31 | 28.28 | 28.31 | 1061.00 |
| Nov 20, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0.000 |
| Nov 19, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 141.00 |
| Nov 18, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 0.000 |
| Nov 15, 2024 | 28.24 | 28.28 | 28.23 | 28.28 | 247.00 |
| Nov 14, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0.000 |
| Nov 13, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0.000 |
| Nov 12, 2024 | 28.26 | 28.31 | 28.26 | 28.29 | 1629.00 |
| Nov 11, 2024 | 28.28 | 28.30 | 28.27 | 28.30 | 998.00 |
| Nov 08, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 0.000 |
| Nov 07, 2024 | 28.27 | 28.27 | 28.22 | 28.26 | 15070.00 |
| Nov 06, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 101.00 |
| Nov 05, 2024 | 28.12 | 28.13 | 28.10 | 28.13 | 2751.00 |
| Nov 04, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 14.00 |
| Nov 01, 2024 | 28.03 | 28.04 | 28.03 | 28.04 | 515.00 |
| Oct 31, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 14.00 |
| Oct 30, 2024 | 28.08 | 28.09 | 28.07 | 28.09 | 1231.00 |
| Oct 29, 2024 | 28.11 | 28.11 | 28.06 | 28.10 | 1201.00 |
| Oct 28, 2024 | 28.07 | 28.09 | 28.07 | 28.08 | 826.00 |
| Oct 25, 2024 | 28.02 | 28.05 | 28.02 | 28.05 | 107.00 |
| Oct 24, 2024 | 28.04 | 28.06 | 28.02 | 28.06 | 221.00 |
| Oct 23, 2024 | 28.02 | 28.05 | 27.99 | 28.05 | 3724.00 |
| Oct 22, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 4.000 |
| Oct 21, 2024 | 28.03 | 28.08 | 28.03 | 28.08 | 280.00 |
| Oct 18, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.34
Minimum
Oct 12 2022
28.31
Maximum
Nov 21 2024
23.32
Average
23.16
Median
Sep 22 2023