Innovator US Equity Accelerated ETF Jan (XDJA)
27.12
+0.05
(+0.19%)
USD |
BATS |
Jun 25, 16:00
XDJA Price: 27.12 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 27.07 | 27.12 | 27.07 | 27.12 | 10102.00 |
Jun 24, 2024 | 27.15 | 27.16 | 27.06 | 27.07 | 3519.00 |
Jun 21, 2024 | 27.05 | 27.09 | 27.05 | 27.09 | 855.00 |
Jun 20, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 41.00 |
Jun 18, 2024 | 27.17 | 27.17 | 27.15 | 27.17 | 3241.00 |
Jun 17, 2024 | 27.08 | 27.13 | 27.08 | 27.11 | 263.00 |
Jun 14, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 85.00 |
Jun 13, 2024 | 27.08 | 27.08 | 27.06 | 27.07 | 530.00 |
Jun 12, 2024 | 27.10 | 27.10 | 27.06 | 27.06 | 164.00 |
Jun 11, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 80.00 |
Jun 10, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 27.00 |
Jun 07, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 1.000 |
Jun 06, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 42.00 |
Jun 05, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 150.00 |
Jun 04, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 98.00 |
Jun 03, 2024 | 26.72 | 26.75 | 26.72 | 26.72 | 2092.00 |
May 31, 2024 | 26.55 | 26.71 | 26.55 | 26.71 | 1493.00 |
May 30, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 80.00 |
May 29, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 80.00 |
May 28, 2024 | 26.75 | 26.75 | 26.74 | 26.74 | 141.00 |
May 24, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 85.00 |
May 23, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 80.00 |
May 22, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 80.00 |
May 21, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 281.00 |
May 20, 2024 | 26.70 | 26.71 | 26.70 | 26.71 | 598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.34
Minimum
Oct 12 2022
27.17
Maximum
Jun 18 2024
22.60
Average
22.75
Median