Innovator US Equity Accelerated ETF Jan (XDJA)
28.06
+0.02
(+0.07%)
USD |
BATS |
Nov 04, 16:00
XDJA Price: 28.06 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0.000 |
| Nov 01, 2024 | 28.03 | 28.04 | 28.03 | 28.04 | 515.00 |
| Oct 31, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000 |
| Oct 30, 2024 | 28.08 | 28.09 | 28.07 | 28.09 | 1231.00 |
| Oct 29, 2024 | 28.11 | 28.11 | 28.06 | 28.10 | 1201.00 |
| Oct 28, 2024 | 28.07 | 28.09 | 28.07 | 28.08 | 826.00 |
| Oct 25, 2024 | 28.02 | 28.05 | 28.02 | 28.05 | 107.00 |
| Oct 24, 2024 | 28.04 | 28.06 | 28.02 | 28.06 | 221.00 |
| Oct 23, 2024 | 28.02 | 28.05 | 27.99 | 28.05 | 3724.00 |
| Oct 22, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 0.000 |
| Oct 21, 2024 | 28.03 | 28.08 | 28.03 | 28.08 | 280.00 |
| Oct 18, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 300.00 |
| Oct 17, 2024 | 27.99 | 28.04 | 27.99 | 28.04 | 6296.00 |
| Oct 16, 2024 | 27.97 | 28.05 | 27.97 | 28.02 | 2812.00 |
| Oct 15, 2024 | 27.98 | 27.99 | 27.97 | 27.99 | 786.00 |
| Oct 14, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.000 |
| Oct 11, 2024 | 27.94 | 27.98 | 27.93 | 27.98 | 990.00 |
| Oct 10, 2024 | 27.89 | 27.94 | 27.89 | 27.94 | 1033.00 |
| Oct 09, 2024 | 27.90 | 27.94 | 27.90 | 27.94 | 118.00 |
| Oct 08, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 0.000 |
| Oct 07, 2024 | 27.75 | 27.81 | 27.75 | 27.81 | 200.00 |
| Oct 04, 2024 | 27.89 | 27.89 | 27.84 | 27.89 | 1191.00 |
| Oct 03, 2024 | 27.76 | 27.80 | 27.74 | 27.80 | 2188.00 |
| Oct 02, 2024 | 27.79 | 27.83 | 27.77 | 27.83 | 1670.00 |
| Oct 01, 2024 | 27.78 | 27.81 | 27.78 | 27.78 | 8830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.34
Minimum
Oct 12 2022
28.10
Maximum
Oct 29 2024
23.23
Average
23.10
Median