Innovator US Equity Acltd ETF™ April (XDAP)
34.49
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 04, 16:00
XDAP Price: 34.49 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 5.000 |
| Nov 01, 2024 | 34.50 | 34.50 | 34.49 | 34.50 | 330.00 |
| Oct 31, 2024 | 34.46 | 34.46 | 34.45 | 34.45 | 434.00 |
| Oct 30, 2024 | 34.87 | 34.87 | 34.78 | 34.78 | 867.00 |
| Oct 29, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 58.00 |
| Oct 28, 2024 | 35.01 | 35.01 | 34.81 | 34.81 | 2881.00 |
| Oct 25, 2024 | 34.90 | 34.90 | 34.68 | 34.73 | 3423.00 |
| Oct 24, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.00 |
| Oct 23, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 2.000 |
| Oct 22, 2024 | 34.75 | 34.89 | 34.75 | 34.89 | 977.00 |
| Oct 21, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 252.00 |
| Oct 18, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 0.000 |
| Oct 17, 2024 | 34.74 | 34.79 | 34.74 | 34.79 | 100.00 |
| Oct 16, 2024 | 34.70 | 34.75 | 34.70 | 34.75 | 944.00 |
| Oct 15, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.00 |
| Oct 14, 2024 | 34.78 | 34.79 | 34.78 | 34.79 | 431.00 |
| Oct 11, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 97.00 |
| Oct 10, 2024 | 34.48 | 34.53 | 34.44 | 34.53 | 1926.00 |
| Oct 09, 2024 | 34.49 | 34.57 | 34.49 | 34.57 | 661.00 |
| Oct 08, 2024 | 34.36 | 34.41 | 34.36 | 34.41 | 132.00 |
| Oct 07, 2024 | 34.38 | 34.38 | 34.19 | 34.19 | 317.00 |
| Oct 04, 2024 | 34.26 | 34.44 | 34.25 | 34.44 | 1094.00 |
| Oct 03, 2024 | 34.16 | 34.23 | 34.16 | 34.23 | 1485.00 |
| Oct 02, 2024 | 34.26 | 34.30 | 34.25 | 34.30 | 800.00 |
| Oct 01, 2024 | 34.27 | 34.29 | 34.27 | 34.29 | 2466.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.03
Minimum
Oct 12 2022
34.89
Maximum
Oct 22 2024
28.45
Average
28.10
Median
Oct 24 2023