Innovator US Equity Acltd ETF™ April (XDAP)
32.07
+0.03
(+0.11%)
USD |
NYSEARCA |
May 17, 16:00
32.07
0.00 (0.00%)
After-Hours: 20:00
XDAP Price: 32.07 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 32.03 | 32.07 | 32.03 | 32.07 | 702.00 |
May 16, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 63.00 |
May 15, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 5.000 |
May 14, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 27.00 |
May 13, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 102.00 |
May 10, 2024 | 31.54 | 31.62 | 31.54 | 31.62 | 1851.00 |
May 09, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 5.000 |
May 08, 2024 | 31.33 | 31.39 | 31.33 | 31.39 | 481.00 |
May 07, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 500.00 |
May 06, 2024 | 31.23 | 31.29 | 31.23 | 31.29 | 2164.00 |
May 03, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 49.00 |
May 02, 2024 | 30.58 | 30.63 | 30.58 | 30.60 | 2113.00 |
May 01, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 26.00 |
Apr 30, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 50.00 |
Apr 29, 2024 | 30.89 | 30.92 | 30.89 | 30.92 | 1010.00 |
Apr 26, 2024 | 30.84 | 30.91 | 30.84 | 30.85 | 2100.00 |
Apr 25, 2024 | 30.33 | 30.56 | 30.33 | 30.53 | 4083.00 |
Apr 24, 2024 | 30.71 | 30.71 | 30.70 | 30.70 | 176.00 |
Apr 23, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 6.000 |
Apr 22, 2024 | 30.16 | 30.28 | 30.12 | 30.28 | 660.00 |
Apr 19, 2024 | 30.28 | 30.28 | 30.01 | 30.01 | 589.00 |
Apr 18, 2024 | 30.43 | 30.50 | 30.26 | 30.26 | 11051.00 |
Apr 17, 2024 | 30.42 | 30.42 | 30.28 | 30.37 | 1638.00 |
Apr 16, 2024 | 30.44 | 30.66 | 30.44 | 30.52 | 957.00 |
Apr 15, 2024 | 31.20 | 31.20 | 30.52 | 30.57 | 3927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.03
Minimum
Oct 12 2022
32.07
Maximum
May 15 2024
27.71
Average
27.75
Median