Innovator US Equity Acltd ETF™ April (XDAP)
35.26
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
XDAP Price: 35.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 0.000 |
| Nov 20, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 0.000 |
| Nov 19, 2024 | 35.19 | 35.26 | 35.19 | 35.26 | 608.00 |
| Nov 18, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 0.000 |
| Nov 15, 2024 | 35.04 | 35.11 | 35.04 | 35.11 | 909.00 |
| Nov 14, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 313.00 |
| Nov 13, 2024 | 35.36 | 35.38 | 35.36 | 35.38 | 150.00 |
| Nov 12, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 0.000 |
| Nov 11, 2024 | 35.39 | 35.40 | 35.33 | 35.40 | 1052.00 |
| Nov 08, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 47.00 |
| Nov 07, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 91.00 |
| Nov 06, 2024 | 35.13 | 35.20 | 35.13 | 35.20 | 828.00 |
| Nov 05, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 82.00 |
| Nov 04, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 5.000 |
| Nov 01, 2024 | 34.50 | 34.50 | 34.49 | 34.50 | 330.00 |
| Oct 31, 2024 | 34.46 | 34.46 | 34.45 | 34.45 | 434.00 |
| Oct 30, 2024 | 34.87 | 34.87 | 34.78 | 34.78 | 867.00 |
| Oct 29, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 58.00 |
| Oct 28, 2024 | 35.01 | 35.01 | 34.81 | 34.81 | 2881.00 |
| Oct 25, 2024 | 34.90 | 34.90 | 34.68 | 34.73 | 3423.00 |
| Oct 24, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.00 |
| Oct 23, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 2.000 |
| Oct 22, 2024 | 34.75 | 34.89 | 34.75 | 34.89 | 977.00 |
| Oct 21, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 252.00 |
| Oct 18, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 97.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.03
Minimum
Oct 12 2022
35.40
Maximum
Nov 11 2024
28.55
Average
28.15
Median