Innovator US Eqty Accelerated 9 Buffer ETF - Oct (XBOC)
36.80
+0.13
(+0.35%)
USD |
BATS |
Oct 09, 16:00
36.72
-0.08
(-0.23%)
Pre-Market: 20:00
XBOC Price : 36.80 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 36.72 | 36.80 | 36.72 | 36.80 | 5423.00 |
| Oct 08, 2026 | 36.75 | 36.75 | 36.68 | 36.68 | 8203.00 |
| Oct 07, 2026 | 36.73 | 36.73 | 36.70 | 36.70 | 3300.00 |
| Oct 06, 2026 | 36.77 | 36.86 | 36.73 | 36.75 | 2916.00 |
| Oct 05, 2026 | 36.58 | 36.66 | 36.58 | 36.66 | 3464.00 |
| Oct 02, 2026 | 36.54 | 36.58 | 36.52 | 36.58 | 6416.00 |
| Oct 01, 2026 | 36.45 | 36.45 | 36.28 | 36.38 | 160285.0 |
| Sep 30, 2026 | 36.39 | 36.44 | 36.37 | 36.40 | 22495.00 |
| Sep 29, 2026 | 36.41 | 36.42 | 36.39 | 36.39 | 17648.00 |
| Sep 28, 2026 | 36.39 | 36.40 | 36.39 | 36.39 | 1104.00 |
| Sep 25, 2026 | 36.38 | 36.42 | 36.36 | 36.40 | 2350.00 |
| Sep 24, 2026 | 36.38 | 36.40 | 36.36 | 36.36 | 2096.00 |
| Sep 23, 2026 | 36.35 | 36.39 | 36.33 | 36.36 | 1560.00 |
| Sep 22, 2026 | 36.36 | 36.39 | 36.33 | 36.37 | 2202.00 |
| Sep 21, 2026 | 36.35 | 36.38 | 36.34 | 36.38 | 4662.00 |
| Sep 18, 2026 | 36.35 | 36.35 | 36.32 | 36.34 | 1570.00 |
| Sep 17, 2026 | 36.35 | 36.36 | 36.32 | 36.32 | 1017.00 |
| Sep 16, 2026 | 36.33 | 36.33 | 36.30 | 36.30 | 539.00 |
| Sep 15, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 317.00 |
| Sep 14, 2026 | 36.28 | 36.28 | 36.24 | 36.28 | 1347.00 |
| Sep 11, 2026 | 36.30 | 36.34 | 36.26 | 36.30 | 9364.00 |
| Sep 10, 2026 | 36.22 | 36.23 | 36.22 | 36.23 | 312.00 |
| Sep 09, 2026 | 36.25 | 36.28 | 36.24 | 36.28 | 2933.00 |
| Sep 08, 2026 | 36.26 | 36.28 | 36.26 | 36.28 | 553.00 |
| Sep 04, 2026 | 36.25 | 36.29 | 36.25 | 36.28 | 3026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median