Innovator US Eq Acclrtd 9 Bffr ETF™ Oct (XBOC)
29.72
+0.01
(+0.03%)
USD |
BATS |
Sep 27, 16:00
29.72
0.00 (0.00%)
Pre-Market: 20:00
XBOC Price: 29.72 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 29.68 | 29.75 | 29.68 | 29.72 | 28268.00 |
Sep 26, 2024 | 29.67 | 29.72 | 29.67 | 29.70 | 5617.00 |
Sep 25, 2024 | 29.67 | 29.68 | 29.66 | 29.68 | 11370.00 |
Sep 24, 2024 | 29.59 | 29.65 | 29.59 | 29.65 | 1286.00 |
Sep 23, 2024 | 29.66 | 29.66 | 29.63 | 29.66 | 56670.00 |
Sep 20, 2024 | 29.63 | 29.70 | 29.63 | 29.64 | 15637.00 |
Sep 19, 2024 | 29.66 | 29.69 | 29.61 | 29.66 | 7564.00 |
Sep 18, 2024 | 29.61 | 29.66 | 29.60 | 29.66 | 5014.00 |
Sep 17, 2024 | 29.62 | 29.67 | 29.62 | 29.65 | 2909.00 |
Sep 16, 2024 | 29.66 | 29.68 | 29.64 | 29.64 | 475.00 |
Sep 13, 2024 | 29.64 | 29.64 | 29.59 | 29.64 | 1058.00 |
Sep 12, 2024 | 29.69 | 29.69 | 29.58 | 29.61 | 8315.00 |
Sep 11, 2024 | 29.59 | 29.63 | 29.58 | 29.62 | 1457.00 |
Sep 10, 2024 | 29.58 | 29.62 | 29.57 | 29.62 | 10999.00 |
Sep 09, 2024 | 29.57 | 29.61 | 29.57 | 29.58 | 1749.00 |
Sep 06, 2024 | 29.51 | 29.59 | 29.51 | 29.59 | 1090.00 |
Sep 05, 2024 | 29.54 | 29.58 | 29.51 | 29.58 | 14634.00 |
Sep 04, 2024 | 29.59 | 29.59 | 29.48 | 29.56 | 14468.00 |
Sep 03, 2024 | 29.54 | 29.59 | 29.54 | 29.56 | 2081.00 |
Aug 30, 2024 | 29.59 | 29.60 | 29.53 | 29.58 | 1481.00 |
Aug 29, 2024 | 29.53 | 29.60 | 29.51 | 29.58 | 7131.00 |
Aug 28, 2024 | 29.54 | 29.56 | 29.53 | 29.55 | 2073.00 |
Aug 27, 2024 | 29.55 | 29.56 | 29.50 | 29.56 | 349.00 |
Aug 26, 2024 | 29.51 | 29.55 | 29.50 | 29.54 | 5878.00 |
Aug 23, 2024 | 29.58 | 29.58 | 29.50 | 29.52 | 1335.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.87
Minimum
Oct 12 2022
29.72
Maximum
Sep 27 2024
25.66
Average
24.98
Median