Innovator US Eq Acclrtd 9 Bffr ETF™ Oct (XBOC)
30.20
+0.07
(+0.24%)
USD |
BATS |
Nov 21, 16:00
XBOC Price: 30.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.25 | 30.26 | 30.16 | 30.20 | 6226.00 |
| Nov 20, 2024 | 30.07 | 30.13 | 30.01 | 30.13 | 1615.00 |
| Nov 19, 2024 | 30.06 | 30.19 | 30.06 | 30.14 | 6064.00 |
| Nov 18, 2024 | 30.15 | 30.15 | 30.07 | 30.10 | 4453.00 |
| Nov 15, 2024 | 30.16 | 30.17 | 30.00 | 30.05 | 7534.00 |
| Nov 14, 2024 | 30.29 | 30.32 | 30.20 | 30.22 | 4330.00 |
| Nov 13, 2024 | 30.37 | 30.37 | 30.24 | 30.29 | 2299.00 |
| Nov 12, 2024 | 30.25 | 30.37 | 30.23 | 30.27 | 4243.00 |
| Nov 11, 2024 | 30.29 | 30.34 | 30.25 | 30.31 | 5630.00 |
| Nov 08, 2024 | 30.33 | 30.34 | 30.27 | 30.29 | 22138.00 |
| Nov 07, 2024 | 30.23 | 30.25 | 30.23 | 30.25 | 654.00 |
| Nov 06, 2024 | 30.05 | 30.16 | 30.05 | 30.16 | 5272.00 |
| Nov 05, 2024 | 29.55 | 29.82 | 29.55 | 29.74 | 21634.00 |
| Nov 04, 2024 | 29.59 | 29.70 | 29.54 | 29.54 | 21249.00 |
| Nov 01, 2024 | 29.70 | 29.70 | 29.61 | 29.62 | 4436.00 |
| Oct 31, 2024 | 29.80 | 29.80 | 29.56 | 29.56 | 6636.00 |
| Oct 30, 2024 | 29.89 | 29.93 | 29.85 | 29.87 | 7362.00 |
| Oct 29, 2024 | 29.85 | 29.98 | 29.83 | 29.93 | 23021.00 |
| Oct 28, 2024 | 29.90 | 29.94 | 29.86 | 29.89 | 20879.00 |
| Oct 25, 2024 | 29.95 | 29.95 | 29.81 | 29.84 | 13911.00 |
| Oct 24, 2024 | 29.82 | 29.88 | 29.79 | 29.86 | 15521.00 |
| Oct 23, 2024 | 29.87 | 29.88 | 29.75 | 29.78 | 73127.00 |
| Oct 22, 2024 | 29.90 | 29.96 | 29.90 | 29.96 | 3887.00 |
| Oct 21, 2024 | 29.93 | 29.97 | 29.86 | 29.94 | 18895.00 |
| Oct 18, 2024 | 29.87 | 30.01 | 29.87 | 29.97 | 15448.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.87
Minimum
Oct 12 2022
30.31
Maximum
Nov 11 2024
25.87
Average
25.04
Median
Jan 06 2022