Innovator US Eq Acclrtd 9 Bffr ETF™ Oct (XBOC)
29.54
-0.08
(-0.27%)
USD |
BATS |
Nov 04, 16:00
XBOC Price: 29.54 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.59 | 29.70 | 29.54 | 29.54 | 21249.00 |
| Nov 01, 2024 | 29.70 | 29.70 | 29.61 | 29.62 | 4436.00 |
| Oct 31, 2024 | 29.80 | 29.80 | 29.56 | 29.56 | 6636.00 |
| Oct 30, 2024 | 29.89 | 29.93 | 29.85 | 29.87 | 7362.00 |
| Oct 29, 2024 | 29.85 | 29.98 | 29.83 | 29.93 | 23021.00 |
| Oct 28, 2024 | 29.90 | 29.94 | 29.86 | 29.89 | 20879.00 |
| Oct 25, 2024 | 29.95 | 29.95 | 29.81 | 29.84 | 13911.00 |
| Oct 24, 2024 | 29.82 | 29.88 | 29.79 | 29.86 | 15521.00 |
| Oct 23, 2024 | 29.87 | 29.88 | 29.75 | 29.78 | 73127.00 |
| Oct 22, 2024 | 29.90 | 29.96 | 29.90 | 29.96 | 3887.00 |
| Oct 21, 2024 | 29.93 | 29.97 | 29.86 | 29.94 | 18895.00 |
| Oct 18, 2024 | 29.87 | 30.01 | 29.87 | 29.97 | 15448.00 |
| Oct 17, 2024 | 29.89 | 29.95 | 29.85 | 29.89 | 6878.00 |
| Oct 16, 2024 | 29.86 | 29.88 | 29.80 | 29.88 | 2024.00 |
| Oct 15, 2024 | 29.89 | 29.90 | 29.75 | 29.81 | 6172.00 |
| Oct 14, 2024 | 29.75 | 29.92 | 29.75 | 29.90 | 3476.00 |
| Oct 11, 2024 | 29.62 | 29.83 | 29.62 | 29.75 | 12630.00 |
| Oct 10, 2024 | 29.61 | 29.74 | 29.61 | 29.65 | 27150.00 |
| Oct 09, 2024 | 29.67 | 29.73 | 29.63 | 29.73 | 7585.00 |
| Oct 08, 2024 | 29.47 | 29.62 | 29.47 | 29.62 | 39288.00 |
| Oct 07, 2024 | 29.50 | 29.61 | 29.39 | 29.46 | 8150.00 |
| Oct 04, 2024 | 29.57 | 29.65 | 29.48 | 29.63 | 121859.0 |
| Oct 03, 2024 | 29.56 | 29.56 | 29.42 | 29.51 | 16102.00 |
| Oct 02, 2024 | 29.46 | 29.61 | 29.46 | 29.56 | 16162.00 |
| Oct 01, 2024 | 29.68 | 29.68 | 29.44 | 29.50 | 162385.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.87
Minimum
Oct 12 2022
29.97
Maximum
Oct 18 2024
25.80
Average
25.01
Median