Innovator US Eqty Accelerated 9 Buffer ETF - Jan (XBJA)
34.46
+0.04
(+0.12%)
USD |
BATS |
Aug 25, 16:00
34.46
0.00 (0.00%)
Pre-Market: 19:59
XBJA Price : 34.46 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 34.48 | 34.48 | 34.45 | 34.46 | 1115.00 |
| Aug 24, 2026 | 34.46 | 34.46 | 34.42 | 34.42 | 460.00 |
| Aug 21, 2026 | 34.40 | 34.44 | 34.40 | 34.44 | 1013.00 |
| Aug 20, 2026 | 34.44 | 34.44 | 34.40 | 34.40 | 1651.00 |
| Aug 19, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 93.00 |
| Aug 18, 2026 | 34.41 | 34.43 | 34.39 | 34.40 | 5450.00 |
| Aug 17, 2026 | 34.43 | 34.47 | 34.43 | 34.43 | 400.00 |
| Aug 14, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 125.00 |
| Aug 13, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 314.00 |
| Aug 12, 2026 | 34.31 | 34.41 | 34.31 | 34.41 | 7712.00 |
| Aug 11, 2026 | 34.36 | 34.41 | 34.34 | 34.36 | 4632.00 |
| Aug 10, 2026 | 34.40 | 34.40 | 34.36 | 34.37 | 4486.00 |
| Aug 07, 2026 | 34.34 | 34.37 | 34.34 | 34.37 | 1812.00 |
| Aug 06, 2026 | 34.35 | 34.37 | 34.32 | 34.32 | 417.00 |
| Aug 05, 2026 | 34.25 | 34.37 | 34.25 | 34.34 | 1246.00 |
| Aug 04, 2026 | 34.29 | 34.32 | 34.25 | 34.32 | 5919.00 |
| Aug 03, 2026 | 34.19 | 34.23 | 34.15 | 34.16 | 14018.00 |
| Jul 31, 2026 | 33.94 | 34.12 | 33.94 | 34.09 | 1354.00 |
| Jul 30, 2026 | 33.90 | 33.96 | 33.86 | 33.96 | 1489.00 |
| Jul 29, 2026 | 33.89 | 33.91 | 33.75 | 33.75 | 1729.00 |
| Jul 28, 2026 | 33.86 | 33.96 | 33.85 | 33.96 | 2436.00 |
| Jul 27, 2026 | 33.86 | 33.88 | 33.82 | 33.88 | 1523.00 |
| Jul 24, 2026 | 33.87 | 33.87 | 33.83 | 33.83 | 2000.00 |
| Jul 23, 2026 | 33.80 | 33.82 | 33.80 | 33.80 | 1079.00 |
| Jul 22, 2026 | 33.97 | 33.97 | 33.96 | 33.96 | 425.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median