Innovator US Eq Acclrtd 9 Bffr ETF Jan (XBJA)
27.30
-0.01
(-0.05%)
USD |
BATS |
May 16, 16:00
XBJA Price: 27.30 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 27.32 | 27.34 | 27.30 | 27.30 | 955.00 |
May 15, 2024 | 27.25 | 27.34 | 27.25 | 27.31 | 8740.00 |
May 14, 2024 | 27.14 | 27.23 | 27.14 | 27.20 | 7937.00 |
May 13, 2024 | 27.20 | 27.20 | 27.12 | 27.15 | 2883.00 |
May 10, 2024 | 27.24 | 27.24 | 27.11 | 27.15 | 22362.00 |
May 09, 2024 | 27.07 | 27.12 | 27.06 | 27.11 | 8142.00 |
May 08, 2024 | 26.97 | 27.06 | 26.97 | 27.05 | 2362.00 |
May 07, 2024 | 27.06 | 27.07 | 27.05 | 27.05 | 2456.00 |
May 06, 2024 | 26.91 | 27.00 | 26.91 | 27.00 | 68734.00 |
May 03, 2024 | 26.87 | 26.96 | 26.83 | 26.92 | 7116.00 |
May 02, 2024 | 26.69 | 26.78 | 26.63 | 26.74 | 13275.00 |
May 01, 2024 | 26.72 | 26.73 | 26.67 | 26.67 | 2210.00 |
Apr 30, 2024 | 26.84 | 26.84 | 26.71 | 26.71 | 2828.00 |
Apr 29, 2024 | 26.84 | 26.87 | 26.81 | 26.87 | 1968.00 |
Apr 26, 2024 | 26.81 | 26.83 | 26.78 | 26.81 | 7476.00 |
Apr 25, 2024 | 26.62 | 26.69 | 26.55 | 26.68 | 3788.00 |
Apr 24, 2024 | 26.73 | 26.75 | 26.66 | 26.74 | 11680.00 |
Apr 23, 2024 | 26.68 | 26.75 | 26.68 | 26.72 | 6528.00 |
Apr 22, 2024 | 26.52 | 26.62 | 26.44 | 26.58 | 3082.00 |
Apr 19, 2024 | 26.54 | 26.54 | 26.38 | 26.40 | 17271.00 |
Apr 18, 2024 | 26.61 | 26.61 | 26.51 | 26.51 | 3981.00 |
Apr 17, 2024 | 26.64 | 26.64 | 26.52 | 26.54 | 1345.00 |
Apr 16, 2024 | 26.56 | 26.63 | 26.55 | 26.56 | 5262.00 |
Apr 15, 2024 | 26.77 | 26.77 | 26.58 | 26.59 | 8059.00 |
Apr 12, 2024 | 26.83 | 26.83 | 26.68 | 26.68 | 14469.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.48
Minimum
Oct 12 2022
27.31
Maximum
May 15 2024
23.88
Average
23.65
Median