Innovator US Eq Acclrtd 9 Bffr ETF Jan (XBJA)
28.60
-0.03
(-0.09%)
USD |
BATS |
Nov 22, 16:00
28.60
0.00 (0.00%)
After-Hours: 20:00
XBJA Price: 28.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 28.60 | 28.66 | 28.58 | 28.63 | 12509.00 |
| Nov 20, 2024 | 28.57 | 28.64 | 28.56 | 28.62 | 4624.00 |
| Nov 19, 2024 | 28.58 | 28.67 | 28.57 | 28.59 | 8948.00 |
| Nov 18, 2024 | 28.56 | 28.61 | 28.55 | 28.58 | 6410.00 |
| Nov 15, 2024 | 28.58 | 28.61 | 28.56 | 28.58 | 5826.00 |
| Nov 14, 2024 | 28.55 | 28.64 | 28.54 | 28.57 | 4313.00 |
| Nov 13, 2024 | 28.60 | 28.62 | 28.57 | 28.60 | 2459.00 |
| Nov 12, 2024 | 28.60 | 28.61 | 28.56 | 28.60 | 2836.00 |
| Nov 11, 2024 | 28.56 | 28.61 | 28.56 | 28.56 | 9577.00 |
| Nov 08, 2024 | 28.56 | 28.64 | 28.56 | 28.59 | 182514.0 |
| Nov 07, 2024 | 28.54 | 28.58 | 28.53 | 28.58 | 7905.00 |
| Nov 06, 2024 | 28.52 | 28.60 | 28.50 | 28.56 | 20457.00 |
| Nov 05, 2024 | 28.46 | 28.53 | 28.43 | 28.43 | 43665.00 |
| Nov 04, 2024 | 28.38 | 28.44 | 28.38 | 28.43 | 17860.00 |
| Nov 01, 2024 | 28.39 | 28.45 | 28.39 | 28.41 | 21051.00 |
| Oct 31, 2024 | 28.39 | 28.46 | 28.34 | 28.35 | 3168.00 |
| Oct 30, 2024 | 28.45 | 28.47 | 28.44 | 28.45 | 6140.00 |
| Oct 29, 2024 | 28.44 | 28.45 | 28.42 | 28.45 | 4367.00 |
| Oct 28, 2024 | 28.46 | 28.47 | 28.42 | 28.42 | 8722.00 |
| Oct 25, 2024 | 28.45 | 28.47 | 28.41 | 28.41 | 16930.00 |
| Oct 24, 2024 | 28.43 | 28.46 | 28.37 | 28.42 | 11841.00 |
| Oct 23, 2024 | 28.51 | 28.51 | 28.38 | 28.43 | 54095.00 |
| Oct 22, 2024 | 28.39 | 28.47 | 28.38 | 28.44 | 1150.00 |
| Oct 21, 2024 | 28.34 | 28.47 | 28.34 | 28.44 | 7388.00 |
| Oct 18, 2024 | 28.36 | 28.42 | 28.36 | 28.40 | 14554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.48
Minimum
Oct 12 2022
28.63
Maximum
Nov 21 2024
24.62
Average
24.45
Median