Innovator US Equity Acclrtd Pls ETF Jan (XTJA)
27.37
-0.01
(-0.04%)
USD |
BATS |
Nov 04, 16:00
XTJA Price: 27.37 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.34 | 27.37 | 27.34 | 27.37 | 747.00 |
| Nov 01, 2024 | 27.35 | 27.38 | 27.34 | 27.38 | 897.00 |
| Oct 31, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 70.00 |
| Oct 30, 2024 | 27.38 | 27.41 | 27.38 | 27.40 | 921.00 |
| Oct 29, 2024 | 27.37 | 27.41 | 27.37 | 27.41 | 673.00 |
| Oct 28, 2024 | 27.36 | 27.42 | 27.36 | 27.40 | 3625.00 |
| Oct 25, 2024 | 27.40 | 27.40 | 27.34 | 27.36 | 813.00 |
| Oct 24, 2024 | 27.36 | 27.39 | 27.33 | 27.33 | 6844.00 |
| Oct 23, 2024 | 27.33 | 27.37 | 27.32 | 27.37 | 876.00 |
| Oct 22, 2024 | 27.36 | 27.39 | 27.36 | 27.39 | 2429.00 |
| Oct 21, 2024 | 27.37 | 27.38 | 27.37 | 27.38 | 3408.00 |
| Oct 18, 2024 | 27.34 | 27.38 | 27.34 | 27.38 | 530.00 |
| Oct 17, 2024 | 27.31 | 27.35 | 27.30 | 27.35 | 2181.00 |
| Oct 16, 2024 | 27.28 | 27.33 | 27.27 | 27.33 | 1241.00 |
| Oct 15, 2024 | 27.28 | 27.31 | 27.26 | 27.30 | 1872.00 |
| Oct 14, 2024 | 27.22 | 27.33 | 27.22 | 27.33 | 1728.00 |
| Oct 11, 2024 | 27.20 | 27.29 | 27.20 | 27.28 | 12142.00 |
| Oct 10, 2024 | 27.19 | 27.24 | 27.19 | 27.24 | 9754.00 |
| Oct 09, 2024 | 27.19 | 27.25 | 27.17 | 27.25 | 5083.00 |
| Oct 08, 2024 | 27.11 | 27.21 | 27.11 | 27.21 | 4330.00 |
| Oct 07, 2024 | 27.14 | 27.14 | 27.09 | 27.14 | 3028.00 |
| Oct 04, 2024 | 27.15 | 27.21 | 27.15 | 27.21 | 753.00 |
| Oct 03, 2024 | 27.13 | 27.14 | 27.13 | 27.14 | 540.00 |
| Oct 02, 2024 | 27.14 | 27.16 | 27.12 | 27.16 | 604.00 |
| Oct 01, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.35
Minimum
Oct 12 2022
27.41
Maximum
Oct 29 2024
23.04
Average
23.04
Median