Innovator US Equity Acclrtd Pls ETF Jan (XTJA)
27.18
-0.01
(-0.04%)
USD |
BATS |
Sep 26, 16:00
XTJA Price: 27.18 for Sept. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 27.20 | 27.20 | 27.18 | 27.18 | 3215.00 |
| Sep 25, 2024 | 27.20 | 27.20 | 27.09 | 27.19 | 831.00 |
| Sep 24, 2024 | 27.15 | 27.19 | 27.13 | 27.19 | 4160.00 |
| Sep 23, 2024 | 27.19 | 27.19 | 27.18 | 27.18 | 1078.00 |
| Sep 20, 2024 | 27.10 | 27.15 | 27.09 | 27.15 | 13480.00 |
| Sep 19, 2024 | 27.10 | 27.14 | 27.10 | 27.14 | 3700.00 |
| Sep 18, 2024 | 27.01 | 27.06 | 27.01 | 27.04 | 1320.00 |
| Sep 17, 2024 | 27.00 | 27.04 | 27.00 | 27.04 | 264.00 |
| Sep 16, 2024 | 27.03 | 27.04 | 27.00 | 27.04 | 1125.00 |
| Sep 13, 2024 | 26.99 | 27.04 | 26.99 | 27.03 | 2441.00 |
| Sep 12, 2024 | 26.91 | 26.99 | 26.90 | 26.99 | 1169.00 |
| Sep 11, 2024 | 26.69 | 26.92 | 26.69 | 26.92 | 4400.00 |
| Sep 10, 2024 | 26.76 | 26.84 | 26.76 | 26.83 | 2285.00 |
| Sep 09, 2024 | 26.83 | 26.83 | 26.73 | 26.77 | 1599.00 |
| Sep 06, 2024 | 26.84 | 26.84 | 26.62 | 26.63 | 3962.00 |
| Sep 05, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 79.00 |
| Sep 04, 2024 | 26.82 | 26.82 | 26.77 | 26.79 | 2678.00 |
| Sep 03, 2024 | 26.92 | 26.92 | 26.77 | 26.77 | 3112.00 |
| Aug 30, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 159.00 |
| Aug 29, 2024 | 26.98 | 26.98 | 26.92 | 26.92 | 1577.00 |
| Aug 28, 2024 | 26.91 | 26.91 | 26.83 | 26.91 | 3012.00 |
| Aug 27, 2024 | 26.90 | 26.96 | 26.90 | 26.96 | 3162.00 |
| Aug 26, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 308.00 |
| Aug 23, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 395.00 |
| Aug 22, 2024 | 26.89 | 26.91 | 26.83 | 26.83 | 10730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.35
Minimum
Oct 12 2022
27.19
Maximum
Sep 24 2024
22.87
Average
22.96
Median
Oct 05 2023