Innovator US Equity Acclrtd Pls ETF Jan (XTJA)
27.59
+0.01
(+0.05%)
USD |
BATS |
Nov 21, 16:00
XTJA Price: 27.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 227.00 |
| Nov 20, 2024 | 27.53 | 27.58 | 27.53 | 27.58 | 1755.00 |
| Nov 19, 2024 | 27.55 | 27.60 | 27.55 | 27.60 | 5294.00 |
| Nov 18, 2024 | 27.61 | 27.61 | 27.55 | 27.55 | 3121.00 |
| Nov 15, 2024 | 27.55 | 27.57 | 27.53 | 27.57 | 2719.00 |
| Nov 14, 2024 | 27.55 | 27.62 | 27.54 | 27.58 | 5370.00 |
| Nov 13, 2024 | 27.54 | 27.58 | 27.54 | 27.58 | 1125.00 |
| Nov 12, 2024 | 27.54 | 27.56 | 27.53 | 27.53 | 5691.00 |
| Nov 11, 2024 | 27.57 | 27.57 | 27.53 | 27.57 | 2922.00 |
| Nov 08, 2024 | 27.55 | 27.56 | 27.52 | 27.56 | 4149.00 |
| Nov 07, 2024 | 27.54 | 27.58 | 27.53 | 27.58 | 25371.00 |
| Nov 06, 2024 | 27.49 | 27.52 | 27.49 | 27.52 | 4268.00 |
| Nov 05, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 3278.00 |
| Nov 04, 2024 | 27.34 | 27.37 | 27.34 | 27.37 | 747.00 |
| Nov 01, 2024 | 27.35 | 27.38 | 27.34 | 27.38 | 897.00 |
| Oct 31, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 70.00 |
| Oct 30, 2024 | 27.38 | 27.41 | 27.38 | 27.40 | 921.00 |
| Oct 29, 2024 | 27.37 | 27.41 | 27.37 | 27.41 | 673.00 |
| Oct 28, 2024 | 27.36 | 27.42 | 27.36 | 27.40 | 3625.00 |
| Oct 25, 2024 | 27.40 | 27.40 | 27.34 | 27.36 | 813.00 |
| Oct 24, 2024 | 27.36 | 27.39 | 27.33 | 27.33 | 6844.00 |
| Oct 23, 2024 | 27.33 | 27.37 | 27.32 | 27.37 | 876.00 |
| Oct 22, 2024 | 27.36 | 27.39 | 27.36 | 27.39 | 2429.00 |
| Oct 21, 2024 | 27.37 | 27.38 | 27.37 | 27.38 | 3408.00 |
| Oct 18, 2024 | 27.34 | 27.38 | 27.34 | 27.38 | 530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.35
Minimum
Oct 12 2022
27.60
Maximum
Nov 19 2024
23.12
Average
23.06
Median
Jul 14 2023