Franklin Exponential Data ETF (XDAT)
26.13
-0.05
(-0.19%)
USD |
BATS |
Sep 08, 16:00
XDAT Total Return Price : 26.13 for Sept. 8, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 08, 2026 | 26.13 |
| September 04, 2026 | 26.18 |
| September 03, 2026 | 26.40 |
| September 02, 2026 | 25.54 |
| September 01, 2026 | 26.19 |
| August 31, 2026 | 27.12 |
| August 28, 2026 | 26.93 |
| August 27, 2026 | 27.22 |
| August 26, 2026 | 25.97 |
| August 25, 2026 | 25.73 |
| August 24, 2026 | 25.76 |
| August 21, 2026 | 26.21 |
| August 20, 2026 | 25.75 |
| August 19, 2026 | 26.16 |
| August 18, 2026 | 26.46 |
| August 17, 2026 | 26.95 |
| August 14, 2026 | 27.34 |
| August 13, 2026 | 27.74 |
| August 12, 2026 | 26.88 |
| August 11, 2026 | 26.63 |
| August 10, 2026 | 26.83 |
| August 07, 2026 | 26.34 |
| August 06, 2026 | 25.67 |
| August 05, 2026 | 26.41 |
| August 04, 2026 | 26.77 |
| Date | Value |
|---|---|
| August 03, 2026 | 25.72 |
| July 31, 2026 | 24.80 |
| July 30, 2026 | 24.52 |
| July 29, 2026 | 23.85 |
| July 28, 2026 | 23.87 |
| July 27, 2026 | 23.91 |
| July 24, 2026 | 23.60 |
| July 23, 2026 | 23.85 |
| July 22, 2026 | 24.41 |
| July 21, 2026 | 24.91 |
| July 20, 2026 | 24.94 |
| July 17, 2026 | 24.81 |
| July 16, 2026 | 24.99 |
| July 15, 2026 | 25.55 |
| July 14, 2026 | 25.70 |
| July 13, 2026 | 25.19 |
| July 10, 2026 | 25.46 |
| July 09, 2026 | 25.76 |
| July 08, 2026 | 25.34 |
| July 07, 2026 | 25.42 |
| July 06, 2026 | 25.41 |
| July 02, 2026 | 24.96 |
| July 01, 2026 | 25.33 |
| June 30, 2026 | 24.97 |
| June 29, 2026 | 24.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median