Franklin Exponential Data ETF (XDAT)
26.26
-0.69
(-2.56%)
USD |
BATS |
Oct 22, 16:00
XDAT Total Return Price : 26.26 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 26.26 |
| October 21, 2026 | 26.95 |
| October 20, 2026 | 26.37 |
| October 19, 2026 | 26.36 |
| October 16, 2026 | 25.96 |
| October 15, 2026 | 27.43 |
| October 14, 2026 | 27.32 |
| October 13, 2026 | 28.63 |
| October 12, 2026 | 28.73 |
| October 09, 2026 | 29.17 |
| October 08, 2026 | 28.26 |
| October 07, 2026 | 28.41 |
| October 06, 2026 | 28.80 |
| October 05, 2026 | 28.60 |
| October 02, 2026 | 28.25 |
| October 01, 2026 | 28.16 |
| September 30, 2026 | 28.02 |
| September 29, 2026 | 27.83 |
| September 28, 2026 | 27.72 |
| September 25, 2026 | 28.06 |
| September 24, 2026 | 28.51 |
| September 23, 2026 | 28.37 |
| September 22, 2026 | 28.28 |
| September 21, 2026 | 28.19 |
| September 18, 2026 | 27.08 |
| Date | Value |
|---|---|
| September 17, 2026 | 27.43 |
| September 16, 2026 | 27.01 |
| September 15, 2026 | 27.06 |
| September 14, 2026 | 27.22 |
| September 11, 2026 | 26.20 |
| September 10, 2026 | 26.23 |
| September 09, 2026 | 26.40 |
| September 08, 2026 | 26.13 |
| September 04, 2026 | 26.18 |
| September 03, 2026 | 26.40 |
| September 02, 2026 | 25.54 |
| September 01, 2026 | 26.19 |
| August 31, 2026 | 27.12 |
| August 28, 2026 | 26.93 |
| August 27, 2026 | 27.22 |
| August 26, 2026 | 25.97 |
| August 25, 2026 | 25.73 |
| August 24, 2026 | 25.76 |
| August 21, 2026 | 26.21 |
| August 20, 2026 | 25.75 |
| August 19, 2026 | 26.16 |
| August 18, 2026 | 26.46 |
| August 17, 2026 | 26.95 |
| August 14, 2026 | 27.34 |
| August 13, 2026 | 27.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median