Franklin Exponential Data ETF (XDAT)
29.17
+0.91
(+3.22%)
USD |
BATS |
Oct 09, 16:00
XDAT Price : 29.17 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 71.00 |
| Oct 08, 2026 | 28.20 | 28.26 | 28.20 | 28.26 | 506.00 |
| Oct 07, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 137.00 |
| Oct 06, 2026 | 28.87 | 28.87 | 28.80 | 28.80 | 276.00 |
| Oct 05, 2026 | 28.55 | 28.60 | 28.55 | 28.60 | 531.00 |
| Oct 02, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 48.00 |
| Oct 01, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 14.00 |
| Sep 30, 2026 | 27.99 | 28.32 | 27.99 | 28.02 | 1376.00 |
| Sep 29, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 188.00 |
| Sep 28, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 194.00 |
| Sep 25, 2026 | 28.29 | 28.29 | 28.06 | 28.06 | 313.00 |
| Sep 24, 2026 | 28.33 | 28.51 | 28.30 | 28.51 | 1314.00 |
| Sep 23, 2026 | 28.51 | 28.51 | 28.37 | 28.37 | 1379.00 |
| Sep 22, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 191.00 |
| Sep 21, 2026 | 27.75 | 28.19 | 27.75 | 28.19 | 2683.00 |
| Sep 18, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 64.00 |
| Sep 17, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 70.00 |
| Sep 16, 2026 | 27.22 | 27.22 | 27.01 | 27.01 | 381.00 |
| Sep 15, 2026 | 27.02 | 27.06 | 27.02 | 27.06 | 223.00 |
| Sep 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 54.00 |
| Sep 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 22.00 |
| Sep 10, 2026 | 26.46 | 26.46 | 26.23 | 26.23 | 438.00 |
| Sep 09, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 108.00 |
| Sep 08, 2026 | 26.15 | 26.15 | 26.13 | 26.13 | 621.00 |
| Sep 04, 2026 | 26.24 | 26.24 | 26.18 | 26.18 | 376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median