Franklin Exponential Data ETF (XDAT)
21.77
+0.14
(+0.64%)
USD |
BATS |
May 06, 16:00
21.77
0.00 (0.00%)
After-Hours: 19:02
XDAT Price: 21.77 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.65 | 21.65 | 21.63 | 21.63 | 1094.00 |
May 02, 2024 | 21.25 | 21.52 | 21.25 | 21.52 | 337.00 |
May 01, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 142.00 |
Apr 30, 2024 | 21.78 | 21.78 | 21.28 | 21.28 | 519.00 |
Apr 29, 2024 | 21.74 | 21.75 | 21.68 | 21.75 | 9091.00 |
Apr 26, 2024 | 21.74 | 21.94 | 21.74 | 21.82 | 9746.00 |
Apr 25, 2024 | 21.27 | 21.58 | 21.21 | 21.58 | 1568.00 |
Apr 24, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 192.00 |
Apr 23, 2024 | 21.75 | 21.82 | 21.75 | 21.78 | 3488.00 |
Apr 22, 2024 | 21.17 | 21.38 | 20.95 | 21.32 | 3878.00 |
Apr 19, 2024 | 21.40 | 21.40 | 21.07 | 21.09 | 3493.00 |
Apr 18, 2024 | 21.52 | 21.71 | 21.49 | 21.49 | 831.00 |
Apr 17, 2024 | 21.55 | 21.61 | 21.47 | 21.47 | 5953.00 |
Apr 16, 2024 | 21.61 | 21.73 | 21.61 | 21.73 | 841.00 |
Apr 15, 2024 | 22.30 | 22.30 | 21.69 | 21.69 | 19767.00 |
Apr 12, 2024 | 22.40 | 22.40 | 22.12 | 22.21 | 850.00 |
Apr 11, 2024 | 22.44 | 22.66 | 22.44 | 22.66 | 240.00 |
Apr 10, 2024 | 22.43 | 22.46 | 22.36 | 22.40 | 467.00 |
Apr 09, 2024 | 22.64 | 22.69 | 22.54 | 22.69 | 760.00 |
Apr 08, 2024 | 22.83 | 22.83 | 22.62 | 22.65 | 922.00 |
Apr 05, 2024 | 22.42 | 22.62 | 22.42 | 22.62 | 2431.00 |
Apr 04, 2024 | 22.67 | 22.78 | 22.21 | 22.21 | 1615.00 |
Apr 03, 2024 | 22.36 | 22.52 | 22.28 | 22.44 | 1095.00 |
Apr 02, 2024 | 22.50 | 22.50 | 22.39 | 22.47 | 460.00 |
Apr 01, 2024 | 22.63 | 22.68 | 22.63 | 22.68 | 196.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.96
Minimum
Nov 09 2022
30.94
Maximum
Nov 09 2021
21.12
Average
20.83
Median