Franklin Exponential Data ETF (XDAT)
27.85
+0.77
(+2.84%)
USD |
BATS |
Sep 21, 16:00
27.85
0.00 (0.00%)
After-Hours: 17:45
XDAT Price : 27.85 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 64.00 |
| Sep 17, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 70.00 |
| Sep 16, 2026 | 27.22 | 27.22 | 27.01 | 27.01 | 381.00 |
| Sep 15, 2026 | 27.02 | 27.06 | 27.02 | 27.06 | 223.00 |
| Sep 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 54.00 |
| Sep 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 22.00 |
| Sep 10, 2026 | 26.46 | 26.46 | 26.23 | 26.23 | 438.00 |
| Sep 09, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 108.00 |
| Sep 08, 2026 | 26.15 | 26.15 | 26.13 | 26.13 | 621.00 |
| Sep 04, 2026 | 26.24 | 26.24 | 26.18 | 26.18 | 376.00 |
| Sep 03, 2026 | 26.48 | 26.48 | 26.40 | 26.40 | 1176.00 |
| Sep 02, 2026 | 25.78 | 25.78 | 25.54 | 25.54 | 306.00 |
| Sep 01, 2026 | 26.20 | 26.21 | 26.19 | 26.19 | 3683.00 |
| Aug 31, 2026 | 26.88 | 27.12 | 26.88 | 27.12 | 6035.00 |
| Aug 28, 2026 | 27.08 | 27.08 | 26.93 | 26.93 | 1309.00 |
| Aug 27, 2026 | 27.13 | 27.22 | 27.11 | 27.22 | 1929.00 |
| Aug 26, 2026 | 25.86 | 26.00 | 25.86 | 25.97 | 1959.00 |
| Aug 25, 2026 | 25.82 | 25.82 | 25.49 | 25.73 | 835.00 |
| Aug 24, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 103.00 |
| Aug 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 195.00 |
| Aug 20, 2026 | 25.82 | 25.82 | 25.75 | 25.75 | 1251.00 |
| Aug 19, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 170.00 |
| Aug 18, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 36.00 |
| Aug 17, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 45.00 |
| Aug 14, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 19.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median