Franklin Exponential Data ETF (XDAT)
26.93
-0.29
(-1.07%)
USD |
BATS |
Aug 28, 16:00
XDAT Price : 26.93 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 27.08 | 27.08 | 26.93 | 26.93 | 1309.00 |
| Aug 27, 2026 | 27.13 | 27.22 | 27.11 | 27.22 | 1929.00 |
| Aug 26, 2026 | 25.86 | 26.00 | 25.86 | 25.97 | 1959.00 |
| Aug 25, 2026 | 25.82 | 25.82 | 25.49 | 25.73 | 835.00 |
| Aug 24, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 103.00 |
| Aug 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 195.00 |
| Aug 20, 2026 | 25.82 | 25.82 | 25.75 | 25.75 | 1251.00 |
| Aug 19, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 170.00 |
| Aug 18, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 36.00 |
| Aug 17, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 45.00 |
| Aug 14, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 19.00 |
| Aug 13, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 25.00 |
| Aug 12, 2026 | 26.79 | 26.88 | 26.79 | 26.88 | 509.00 |
| Aug 11, 2026 | 26.56 | 26.63 | 26.56 | 26.63 | 764.00 |
| Aug 10, 2026 | 26.63 | 26.83 | 26.63 | 26.83 | 3501.00 |
| Aug 07, 2026 | 26.27 | 26.34 | 26.27 | 26.34 | 348.00 |
| Aug 06, 2026 | 25.76 | 25.76 | 25.67 | 25.67 | 404.00 |
| Aug 05, 2026 | 26.90 | 26.90 | 26.41 | 26.41 | 849.00 |
| Aug 04, 2026 | 26.00 | 26.77 | 26.00 | 26.77 | 1386.00 |
| Aug 03, 2026 | 25.81 | 25.81 | 25.72 | 25.72 | 237.00 |
| Jul 31, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 23.00 |
| Jul 30, 2026 | 24.36 | 24.52 | 24.18 | 24.52 | 5360.00 |
| Jul 29, 2026 | 24.18 | 24.18 | 23.85 | 23.85 | 135.00 |
| Jul 28, 2026 | 23.92 | 23.92 | 23.87 | 23.87 | 266.00 |
| Jul 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 72.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median