CoreValues America First Technology ETF (USMD)
30.27
-1.26
(-4.00%)
USD |
NYSEARCA |
Oct 22, 16:00
USMD Total Return Price : 30.27 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 30.27 |
| October 21, 2026 | 31.54 |
| October 20, 2026 | 30.85 |
| October 19, 2026 | 30.85 |
| October 16, 2026 | 30.35 |
| October 15, 2026 | 31.44 |
| October 14, 2026 | 31.54 |
| October 13, 2026 | 32.75 |
| October 12, 2026 | 32.74 |
| October 09, 2026 | 33.26 |
| October 08, 2026 | 32.80 |
| October 07, 2026 | 33.42 |
| October 06, 2026 | 33.73 |
| October 05, 2026 | 33.38 |
| October 02, 2026 | 33.24 |
| October 01, 2026 | 32.79 |
| September 30, 2026 | 32.60 |
| September 29, 2026 | 32.50 |
| September 28, 2026 | 32.34 |
| September 25, 2026 | 32.93 |
| September 24, 2026 | 32.84 |
| September 23, 2026 | 32.89 |
| September 22, 2026 | 33.03 |
| September 21, 2026 | 32.81 |
| September 18, 2026 | 31.76 |
| Date | Value |
|---|---|
| September 17, 2026 | 31.74 |
| September 16, 2026 | 31.02 |
| September 15, 2026 | 30.86 |
| September 14, 2026 | 30.96 |
| September 11, 2026 | 31.35 |
| September 10, 2026 | 30.93 |
| September 09, 2026 | 31.45 |
| September 08, 2026 | 31.50 |
| September 04, 2026 | 31.08 |
| September 03, 2026 | 30.94 |
| September 02, 2026 | 30.29 |
| September 01, 2026 | 30.44 |
| August 31, 2026 | 31.13 |
| August 28, 2026 | 31.04 |
| August 27, 2026 | 31.52 |
| August 26, 2026 | 30.77 |
| August 25, 2026 | 30.58 |
| August 24, 2026 | 30.41 |
| August 21, 2026 | 31.02 |
| August 20, 2026 | 30.81 |
| August 19, 2026 | 31.13 |
| August 18, 2026 | 31.41 |
| August 17, 2026 | 32.26 |
| August 14, 2026 | 32.34 |
| August 13, 2026 | 32.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median