Themes Cloud Computing ETF (CLOD)
30.72
-0.67
(-2.13%)
USD |
NASDAQ |
Nov 15, 16:00
30.90
+0.18
(+0.58%)
Pre-Market: 20:00
CLOD Total Return Price: 30.72 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 30.72 |
| November 14, 2024 | 31.39 |
| November 13, 2024 | 31.81 |
| November 12, 2024 | 31.75 |
| November 11, 2024 | 31.55 |
| November 08, 2024 | 30.92 |
| November 07, 2024 | 30.76 |
| November 06, 2024 | 30.12 |
| November 05, 2024 | 29.27 |
| November 04, 2024 | 28.95 |
| November 01, 2024 | 28.97 |
| October 31, 2024 | 28.69 |
| October 30, 2024 | 29.21 |
| October 29, 2024 | 29.31 |
| October 28, 2024 | 28.89 |
| October 25, 2024 | 28.76 |
| October 24, 2024 | 28.65 |
| October 23, 2024 | 28.35 |
| October 22, 2024 | 28.80 |
| October 21, 2024 | 28.85 |
| October 18, 2024 | 28.87 |
| October 17, 2024 | 28.72 |
| October 16, 2024 | 28.71 |
| October 15, 2024 | 28.85 |
| October 14, 2024 | 29.22 |
| Date | Value |
|---|---|
| October 11, 2024 | 29.14 |
| October 10, 2024 | 28.95 |
| October 09, 2024 | 28.69 |
| October 08, 2024 | 28.31 |
| October 07, 2024 | 27.76 |
| October 04, 2024 | 28.12 |
| October 03, 2024 | 27.61 |
| October 02, 2024 | 27.69 |
| October 01, 2024 | 27.60 |
| September 30, 2024 | 28.09 |
| September 27, 2024 | 28.10 |
| September 26, 2024 | 28.15 |
| September 25, 2024 | 27.97 |
| September 24, 2024 | 28.15 |
| September 23, 2024 | 28.09 |
| September 20, 2024 | 28.04 |
| September 19, 2024 | 27.97 |
| September 18, 2024 | 27.23 |
| September 17, 2024 | 27.45 |
| September 16, 2024 | 27.52 |
| September 13, 2024 | 27.42 |
| September 12, 2024 | 27.37 |
| September 11, 2024 | 27.11 |
| September 10, 2024 | 26.69 |
| September 09, 2024 | 26.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.26
Minimum
Jan 04 2024
31.81
Maximum
Nov 13 2024
26.94
Average
26.88
Median