Themes Cloud Computing ETF (CLOD)
35.99
-0.09
(-0.26%)
USD |
NASDAQ |
Aug 28, 16:00
35.99
0.00 (0.00%)
After-Hours: 20:00
CLOD Total Return Price : 35.99 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 36.08 |
| August 26, 2026 | 33.92 |
| August 25, 2026 | 33.94 |
| August 24, 2026 | 33.98 |
| August 21, 2026 | 34.25 |
| August 20, 2026 | 33.82 |
| August 19, 2026 | 34.13 |
| August 18, 2026 | 33.92 |
| August 17, 2026 | 34.02 |
| August 14, 2026 | 34.69 |
| August 13, 2026 | 35.27 |
| August 12, 2026 | 34.43 |
| August 11, 2026 | 34.54 |
| August 10, 2026 | 34.84 |
| August 07, 2026 | 34.18 |
| August 06, 2026 | 33.29 |
| August 05, 2026 | 34.06 |
| August 04, 2026 | 34.29 |
| August 03, 2026 | 33.38 |
| July 31, 2026 | 32.41 |
| July 30, 2026 | 31.83 |
| July 29, 2026 | 31.37 |
| July 28, 2026 | 31.14 |
| July 27, 2026 | 30.71 |
| July 24, 2026 | 29.98 |
| Date | Value |
|---|---|
| July 23, 2026 | 29.70 |
| July 22, 2026 | 30.41 |
| July 21, 2026 | 31.06 |
| July 20, 2026 | 31.40 |
| July 17, 2026 | 31.39 |
| July 16, 2026 | 31.69 |
| July 15, 2026 | 31.96 |
| July 14, 2026 | 31.93 |
| July 13, 2026 | 31.58 |
| July 10, 2026 | 31.58 |
| July 09, 2026 | 32.07 |
| July 08, 2026 | 31.60 |
| July 07, 2026 | 31.88 |
| July 06, 2026 | 31.97 |
| July 02, 2026 | 31.59 |
| July 01, 2026 | 31.73 |
| June 30, 2026 | 31.09 |
| June 29, 2026 | 30.84 |
| June 26, 2026 | 30.10 |
| June 25, 2026 | 29.12 |
| June 24, 2026 | 29.49 |
| June 23, 2026 | 29.81 |
| June 22, 2026 | 29.75 |
| June 18, 2026 | 30.37 |
| June 17, 2026 | 30.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median