Themes Cloud Computing ETF (CLOD)
35.30
-0.26
(-0.73%)
USD |
NASDAQ |
Oct 22, 16:00
CLOD Total Return Price : 35.30 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 35.30 |
| October 21, 2026 | 35.56 |
| October 20, 2026 | 35.06 |
| October 19, 2026 | 34.84 |
| October 16, 2026 | 34.35 |
| October 15, 2026 | 35.88 |
| October 14, 2026 | 35.30 |
| October 13, 2026 | 36.37 |
| October 12, 2026 | 36.52 |
| October 09, 2026 | 36.92 |
| October 08, 2026 | 35.96 |
| October 07, 2026 | 36.08 |
| October 06, 2026 | 36.47 |
| October 05, 2026 | 36.09 |
| October 02, 2026 | 35.72 |
| October 01, 2026 | 35.67 |
| September 30, 2026 | 35.25 |
| September 29, 2026 | 34.87 |
| September 28, 2026 | 34.85 |
| September 25, 2026 | 35.16 |
| September 24, 2026 | 35.52 |
| September 23, 2026 | 35.62 |
| September 22, 2026 | 35.55 |
| September 21, 2026 | 35.58 |
| September 18, 2026 | 34.64 |
| Date | Value |
|---|---|
| September 17, 2026 | 35.09 |
| September 16, 2026 | 34.72 |
| September 15, 2026 | 34.94 |
| September 14, 2026 | 35.28 |
| September 11, 2026 | 34.00 |
| September 10, 2026 | 33.94 |
| September 09, 2026 | 34.08 |
| September 08, 2026 | 34.23 |
| September 04, 2026 | 34.73 |
| September 03, 2026 | 35.23 |
| September 02, 2026 | 34.19 |
| September 01, 2026 | 34.80 |
| August 31, 2026 | 36.06 |
| August 28, 2026 | 35.91 |
| August 27, 2026 | 36.08 |
| August 26, 2026 | 33.92 |
| August 25, 2026 | 33.94 |
| August 24, 2026 | 33.98 |
| August 21, 2026 | 34.25 |
| August 20, 2026 | 33.82 |
| August 19, 2026 | 34.13 |
| August 18, 2026 | 33.92 |
| August 17, 2026 | 34.02 |
| August 14, 2026 | 34.69 |
| August 13, 2026 | 35.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median