iShares Expanded Tech-Software Sect ETF (IGV)
101.13
-1.92
(-1.86%)
USD |
BATS |
Nov 15, 16:00
101.44
+0.30
(+0.30%)
After-Hours: 20:00
IGV Total Return Price: 101.13 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 101.13 |
| November 14, 2024 | 103.05 |
| November 13, 2024 | 104.42 |
| November 12, 2024 | 104.09 |
| November 11, 2024 | 103.59 |
| November 08, 2024 | 101.24 |
| November 07, 2024 | 100.16 |
| November 06, 2024 | 97.71 |
| November 05, 2024 | 93.86 |
| November 04, 2024 | 92.25 |
| November 01, 2024 | 92.26 |
| October 31, 2024 | 91.26 |
| October 30, 2024 | 93.67 |
| October 29, 2024 | 93.89 |
| October 28, 2024 | 92.34 |
| October 25, 2024 | 92.20 |
| October 24, 2024 | 91.79 |
| October 23, 2024 | 90.79 |
| October 22, 2024 | 92.11 |
| October 21, 2024 | 92.28 |
| October 18, 2024 | 92.31 |
| October 17, 2024 | 92.07 |
| October 16, 2024 | 92.00 |
| October 15, 2024 | 92.43 |
| October 14, 2024 | 93.33 |
| Date | Value |
|---|---|
| October 11, 2024 | 92.82 |
| October 10, 2024 | 92.36 |
| October 09, 2024 | 91.73 |
| October 08, 2024 | 90.58 |
| October 07, 2024 | 88.68 |
| October 04, 2024 | 89.90 |
| October 03, 2024 | 88.31 |
| October 02, 2024 | 88.22 |
| October 01, 2024 | 87.48 |
| September 30, 2024 | 89.37 |
| September 27, 2024 | 89.24 |
| September 26, 2024 | 89.32 |
| September 25, 2024 | 88.86 |
| September 24, 2024 | 89.32 |
| September 23, 2024 | 89.21 |
| September 20, 2024 | 89.20 |
| September 19, 2024 | 89.19 |
| September 18, 2024 | 86.87 |
| September 17, 2024 | 87.62 |
| September 16, 2024 | 88.02 |
| September 13, 2024 | 87.33 |
| September 12, 2024 | 87.59 |
| September 11, 2024 | 86.67 |
| September 10, 2024 | 85.75 |
| September 09, 2024 | 84.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.95
Minimum
Mar 16 2020
104.42
Maximum
Nov 13 2024
67.76
Average
67.99
Median