iShares Expanded Tech-Software Sector ETF (IGV)
110.09
+0.59
(+0.54%)
USD |
BATS |
Aug 31, 16:00
110.26
+0.17
(+0.15%)
After-Hours: 19:00
IGV Total Return Price : 110.09 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 109.50 |
| August 27, 2026 | 110.32 |
| August 26, 2026 | 102.39 |
| August 25, 2026 | 101.85 |
| August 24, 2026 | 102.45 |
| August 21, 2026 | 103.37 |
| August 20, 2026 | 101.91 |
| August 19, 2026 | 102.81 |
| August 18, 2026 | 101.96 |
| August 17, 2026 | 101.99 |
| August 14, 2026 | 104.08 |
| August 13, 2026 | 106.28 |
| August 12, 2026 | 103.08 |
| August 11, 2026 | 103.92 |
| August 10, 2026 | 105.01 |
| August 07, 2026 | 102.69 |
| August 06, 2026 | 99.42 |
| August 05, 2026 | 101.31 |
| August 04, 2026 | 102.00 |
| August 03, 2026 | 97.42 |
| July 31, 2026 | 94.58 |
| July 30, 2026 | 93.31 |
| July 29, 2026 | 92.37 |
| July 28, 2026 | 91.78 |
| July 27, 2026 | 90.91 |
| Date | Value |
|---|---|
| July 24, 2026 | 87.98 |
| July 23, 2026 | 87.10 |
| July 22, 2026 | 89.02 |
| July 21, 2026 | 91.82 |
| July 20, 2026 | 92.98 |
| July 17, 2026 | 92.80 |
| July 16, 2026 | 93.70 |
| July 15, 2026 | 93.94 |
| July 14, 2026 | 93.63 |
| July 13, 2026 | 92.70 |
| July 10, 2026 | 92.41 |
| July 09, 2026 | 93.88 |
| July 08, 2026 | 92.48 |
| July 07, 2026 | 94.13 |
| July 06, 2026 | 94.79 |
| July 02, 2026 | 93.57 |
| July 01, 2026 | 93.34 |
| June 30, 2026 | 90.60 |
| June 29, 2026 | 89.89 |
| June 26, 2026 | 88.20 |
| June 25, 2026 | 84.76 |
| June 24, 2026 | 86.17 |
| June 23, 2026 | 87.32 |
| June 22, 2026 | 87.31 |
| June 18, 2026 | 89.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median