iShares Expanded Tech-Software Sector ETF (IGV)
105.98
-1.17
(-1.09%)
USD |
BATS |
Sep 25, 16:00
105.91
-0.07
(-0.07%)
After-Hours: 19:59
IGV Total Return Price : 105.98 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 107.15 |
| September 23, 2026 | 108.10 |
| September 22, 2026 | 106.75 |
| September 21, 2026 | 107.13 |
| September 18, 2026 | 104.35 |
| September 17, 2026 | 105.78 |
| September 16, 2026 | 104.96 |
| September 15, 2026 | 105.55 |
| September 14, 2026 | 106.64 |
| September 11, 2026 | 101.52 |
| September 10, 2026 | 101.20 |
| September 09, 2026 | 101.83 |
| September 08, 2026 | 102.66 |
| September 04, 2026 | 104.57 |
| September 03, 2026 | 106.95 |
| September 02, 2026 | 103.42 |
| September 01, 2026 | 106.18 |
| August 31, 2026 | 109.98 |
| August 28, 2026 | 109.50 |
| August 27, 2026 | 110.32 |
| August 26, 2026 | 102.39 |
| August 25, 2026 | 101.85 |
| August 24, 2026 | 102.45 |
| August 21, 2026 | 103.37 |
| August 20, 2026 | 101.91 |
| Date | Value |
|---|---|
| August 19, 2026 | 102.81 |
| August 18, 2026 | 101.96 |
| August 17, 2026 | 101.99 |
| August 14, 2026 | 104.08 |
| August 13, 2026 | 106.28 |
| August 12, 2026 | 103.08 |
| August 11, 2026 | 103.92 |
| August 10, 2026 | 105.01 |
| August 07, 2026 | 102.69 |
| August 06, 2026 | 99.42 |
| August 05, 2026 | 101.31 |
| August 04, 2026 | 102.00 |
| August 03, 2026 | 97.42 |
| July 31, 2026 | 94.58 |
| July 30, 2026 | 93.31 |
| July 29, 2026 | 92.37 |
| July 28, 2026 | 91.78 |
| July 27, 2026 | 90.91 |
| July 24, 2026 | 87.98 |
| July 23, 2026 | 87.10 |
| July 22, 2026 | 89.02 |
| July 21, 2026 | 91.82 |
| July 20, 2026 | 92.98 |
| July 17, 2026 | 92.80 |
| July 16, 2026 | 93.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median