iShares Expanded Tech-Software Sect ETF (IGV)
280.39
-0.73 (-0.26%)
USD |
BATS |
Jul 06, 12:22
IGV Total Return Price: 280.39 for July 6, 2022
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 05, 2022 | 281.12 |
| July 01, 2022 | 274.03 |
| June 30, 2022 | 269.61 |
| June 29, 2022 | 274.14 |
| June 28, 2022 | 273.35 |
| June 27, 2022 | 283.87 |
| June 24, 2022 | 289.22 |
| June 23, 2022 | 277.39 |
| June 22, 2022 | 267.64 |
| June 21, 2022 | 267.14 |
| June 17, 2022 | 262.30 |
| June 16, 2022 | 257.24 |
| June 15, 2022 | 269.20 |
| June 14, 2022 | 262.24 |
| June 13, 2022 | 260.75 |
| June 10, 2022 | 276.47 |
| June 09, 2022 | 289.22 |
| June 08, 2022 | 296.48 |
| June 07, 2022 | 298.49 |
| June 06, 2022 | 293.69 |
| June 03, 2022 | 293.66 |
| June 02, 2022 | 300.67 |
| June 01, 2022 | 287.47 |
| May 31, 2022 | 285.85 |
| May 27, 2022 | 291.62 |
| Date | Value |
|---|---|
| May 26, 2022 | 281.93 |
| May 25, 2022 | 276.01 |
| May 24, 2022 | 267.99 |
| May 23, 2022 | 277.65 |
| May 20, 2022 | 274.77 |
| May 19, 2022 | 271.47 |
| May 18, 2022 | 266.86 |
| May 17, 2022 | 277.89 |
| May 16, 2022 | 273.12 |
| May 13, 2022 | 279.74 |
| May 12, 2022 | 266.60 |
| May 11, 2022 | 264.21 |
| May 10, 2022 | 273.30 |
| May 09, 2022 | 269.78 |
| May 06, 2022 | 285.14 |
| May 05, 2022 | 294.33 |
| May 04, 2022 | 312.29 |
| May 03, 2022 | 303.12 |
| May 02, 2022 | 305.59 |
| April 29, 2022 | 299.93 |
| April 28, 2022 | 312.10 |
| April 27, 2022 | 299.98 |
| April 26, 2022 | 299.88 |
| April 25, 2022 | 311.41 |
| April 22, 2022 | 305.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
134.38
Minimum
Jul 06 2017
446.48
Maximum
Nov 09 2021
258.44
Average
226.34
Median
Dec 06 2019