Harbor Transformative Technologies ETF (TEC)
32.28
-1.34
(-4.00%)
USD |
NYSEARCA |
Oct 22, 16:00
TEC Total Return Price : 32.28 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 32.28 |
| October 21, 2026 | 33.62 |
| October 20, 2026 | 33.07 |
| October 19, 2026 | 33.25 |
| October 16, 2026 | 32.70 |
| October 15, 2026 | 33.85 |
| October 14, 2026 | 34.00 |
| October 13, 2026 | 35.13 |
| October 12, 2026 | 35.32 |
| October 09, 2026 | 35.76 |
| October 08, 2026 | 35.27 |
| October 07, 2026 | 35.86 |
| October 06, 2026 | 36.07 |
| October 05, 2026 | 35.83 |
| October 02, 2026 | 35.56 |
| October 01, 2026 | 35.05 |
| September 30, 2026 | 34.89 |
| September 29, 2026 | 34.69 |
| September 28, 2026 | 34.56 |
| September 25, 2026 | 34.88 |
| September 24, 2026 | 34.67 |
| September 23, 2026 | 34.56 |
| September 22, 2026 | 34.82 |
| September 21, 2026 | 34.60 |
| September 18, 2026 | 33.51 |
| Date | Value |
|---|---|
| September 17, 2026 | 33.35 |
| September 16, 2026 | 32.69 |
| September 15, 2026 | 32.56 |
| September 14, 2026 | 32.79 |
| September 11, 2026 | 33.17 |
| September 10, 2026 | 32.80 |
| September 09, 2026 | 33.16 |
| September 08, 2026 | 33.27 |
| September 04, 2026 | 33.12 |
| September 03, 2026 | 33.02 |
| September 02, 2026 | 32.40 |
| September 01, 2026 | 32.60 |
| August 31, 2026 | 33.31 |
| August 28, 2026 | 33.30 |
| August 27, 2026 | 33.69 |
| August 26, 2026 | 32.90 |
| August 25, 2026 | 32.80 |
| August 24, 2026 | 32.57 |
| August 21, 2026 | 32.96 |
| August 20, 2026 | 32.76 |
| August 19, 2026 | 32.97 |
| August 18, 2026 | 33.33 |
| August 17, 2026 | 34.11 |
| August 14, 2026 | 34.15 |
| August 13, 2026 | 34.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median