TECB Price

iShares US Tech Breakthrough Mltsctr ETF (TECB)

35.70 +0.96 (+2.76%) USD | NYSEARCA | May 26, 16:00

35.65 -0.05 (-0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 26, 2023	34.87	35.77	34.87	35.70	20086.00
May 25, 2023	34.69	34.85	34.49	34.74	12038.00
May 24, 2023	33.75	34.00	33.70	33.88	21999.00
May 23, 2023	34.30	34.46	34.04	34.05	46717.00
May 22, 2023	34.25	34.60	34.25	34.47	96770.00
May 19, 2023	34.43	34.43	34.18	34.26	121904.0
May 18, 2023	33.78	34.42	33.78	34.41	59480.00
May 17, 2023	33.29	33.77	33.29	33.73	50534.00
May 16, 2023	33.16	33.31	33.16	33.17	66291.00
May 15, 2023	32.92	33.28	32.92	33.26	36599.00
May 12, 2023	33.05	33.09	32.63	32.86	39553.00
May 11, 2023	32.88	33.06	32.81	33.01	32402.00
May 10, 2023	32.98	33.15	32.80	33.07	20558.00
May 09, 2023	32.64	32.82	32.64	32.70	54622.00
May 08, 2023	32.67	32.83	32.58	32.81	45158.00
May 05, 2023	32.18	32.71	32.18	32.62	17930.00
May 04, 2023	32.04	32.18	31.99	32.00	11350.00
May 03, 2023	32.27	32.58	32.08	32.08	114958.0
May 02, 2023	32.76	32.76	32.21	32.34	21872.00
May 01, 2023	32.73	32.88	32.65	32.77	10876.00
Apr 28, 2023	32.50	32.74	32.42	32.73	69266.00
Apr 27, 2023	32.25	32.60	32.10	32.52	18119.00
Apr 26, 2023	32.01	32.15	31.71	31.79	19150.00
Apr 25, 2023	32.25	32.25	31.61	31.61	26260.00
Apr 24, 2023	32.68	32.68	32.28	32.47	53879.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.89

Minimum

Mar 16 2020

44.16

Maximum

Nov 08 2021

33.07

Average

32.54

Median

Mar 30 2023

Price Benchmarks