iShares US Tech Breakthrough Multisector ETF (TECB)
76.47
+0.32
(+0.42%)
USD |
NYSEARCA |
Sep 16, 15:21
TECB Price : 76.47 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 76.31 | 76.44 | 76.03 | 76.15 | 8788.00 |
| Sep 14, 2026 | 75.09 | 76.79 | 75.09 | 76.50 | 5691.00 |
| Sep 11, 2026 | 75.46 | 75.53 | 75.37 | 75.41 | 3920.00 |
| Sep 10, 2026 | 74.66 | 75.14 | 74.60 | 74.79 | 7623.00 |
| Sep 09, 2026 | 75.57 | 75.64 | 75.46 | 75.52 | 7500.00 |
| Sep 08, 2026 | 75.34 | 75.74 | 75.34 | 75.64 | 4128.00 |
| Sep 04, 2026 | 76.09 | 76.21 | 75.86 | 75.97 | 5592.00 |
| Sep 03, 2026 | 75.53 | 76.44 | 75.53 | 76.29 | 8512.00 |
| Sep 02, 2026 | 75.01 | 75.25 | 74.87 | 75.06 | 7927.00 |
| Sep 01, 2026 | 75.54 | 75.54 | 75.17 | 75.27 | 9237.00 |
| Aug 31, 2026 | 76.02 | 76.57 | 75.91 | 76.49 | 10131.00 |
| Aug 28, 2026 | 76.42 | 76.46 | 76.16 | 76.22 | 7413.00 |
| Aug 27, 2026 | 75.82 | 76.84 | 75.82 | 76.84 | 5650.00 |
| Aug 26, 2026 | 74.25 | 74.96 | 74.25 | 74.90 | 5215.00 |
| Aug 25, 2026 | 74.69 | 74.88 | 74.69 | 74.83 | 7129.00 |
| Aug 24, 2026 | 74.52 | 74.52 | 73.94 | 74.36 | 7384.00 |
| Aug 21, 2026 | 74.70 | 74.97 | 74.64 | 74.88 | 6799.00 |
| Aug 20, 2026 | 74.88 | 74.98 | 74.27 | 74.27 | 5020.00 |
| Aug 19, 2026 | 74.88 | 75.37 | 74.88 | 75.26 | 19350.00 |
| Aug 18, 2026 | 74.23 | 74.42 | 74.20 | 74.20 | 5795.00 |
| Aug 17, 2026 | 75.55 | 75.55 | 74.87 | 74.88 | 10358.00 |
| Aug 14, 2026 | 76.12 | 76.12 | 75.47 | 75.48 | 8787.00 |
| Aug 13, 2026 | 74.81 | 75.90 | 74.81 | 75.90 | 7617.00 |
| Aug 12, 2026 | 74.77 | 74.77 | 74.36 | 74.49 | 10889.00 |
| Aug 11, 2026 | 74.71 | 74.73 | 74.40 | 74.40 | 10777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median