iShares US Tech Breakthrough Mltsctr ETF (TECB)
45.15
-0.36
(-0.79%)
USD |
NYSEARCA |
Apr 25, 16:00
45.15
0.00 (0.00%)
After-Hours: 16:30
TECB Price: 45.15 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 46.01 | 46.01 | 45.32 | 45.51 | 32029.00 |
Apr 23, 2024 | 45.09 | 45.63 | 45.01 | 45.58 | 38287.00 |
Apr 22, 2024 | 44.69 | 45.00 | 44.22 | 44.71 | 32912.00 |
Apr 19, 2024 | 45.08 | 45.08 | 44.07 | 44.24 | 65496.00 |
Apr 18, 2024 | 45.62 | 45.72 | 45.19 | 45.25 | 45473.00 |
Apr 17, 2024 | 46.07 | 46.15 | 45.38 | 45.44 | 33842.00 |
Apr 16, 2024 | 45.85 | 46.23 | 45.75 | 45.97 | 66890.00 |
Apr 15, 2024 | 47.10 | 47.10 | 45.74 | 45.84 | 51388.00 |
Apr 12, 2024 | 47.14 | 47.16 | 46.60 | 46.76 | 35747.00 |
Apr 11, 2024 | 47.16 | 47.68 | 46.90 | 47.59 | 129020.0 |
Apr 10, 2024 | 46.77 | 47.12 | 46.77 | 47.03 | 42663.00 |
Apr 09, 2024 | 47.54 | 47.54 | 46.92 | 47.44 | 43444.00 |
Apr 08, 2024 | 47.46 | 47.49 | 47.17 | 47.30 | 47526.00 |
Apr 05, 2024 | 46.89 | 47.60 | 46.86 | 47.34 | 30052.00 |
Apr 04, 2024 | 47.93 | 48.03 | 46.70 | 46.70 | 64110.00 |
Apr 03, 2024 | 47.31 | 47.76 | 47.31 | 47.53 | 48220.00 |
Apr 02, 2024 | 47.39 | 47.51 | 47.06 | 47.50 | 86191.00 |
Apr 01, 2024 | 47.99 | 48.15 | 47.67 | 47.91 | 46849.00 |
Mar 28, 2024 | 47.92 | 48.10 | 47.83 | 47.88 | 32058.00 |
Mar 27, 2024 | 48.26 | 48.26 | 47.52 | 47.89 | 26513.00 |
Mar 26, 2024 | 48.13 | 48.13 | 47.78 | 47.78 | 24147.00 |
Mar 25, 2024 | 47.83 | 48.05 | 47.65 | 47.91 | 32841.00 |
Mar 22, 2024 | 48.07 | 48.11 | 47.83 | 48.02 | 40068.00 |
Mar 21, 2024 | 48.49 | 48.49 | 48.04 | 48.04 | 79689.00 |
Mar 20, 2024 | 47.64 | 47.98 | 47.31 | 47.98 | 27800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.89
Minimum
Mar 16 2020
48.42
Maximum
Mar 12 2024
34.74
Average
34.83
Median