iShares US Tech Breakthrough Mltsctr ETF (TECB)
54.65
+0.50
(+0.92%)
USD |
NYSEARCA |
Nov 21, 16:00
54.69
+0.04
(+0.08%)
Pre-Market: 20:00
TECB Price: 54.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 54.56 | 54.91 | 54.09 | 54.65 | 53773.00 |
| Nov 20, 2024 | 53.98 | 54.19 | 53.70 | 54.15 | 11951.00 |
| Nov 19, 2024 | 53.46 | 54.17 | 53.29 | 54.12 | 10889.00 |
| Nov 18, 2024 | 53.44 | 53.80 | 53.42 | 53.73 | 30210.00 |
| Nov 15, 2024 | 54.00 | 54.05 | 53.22 | 53.35 | 29332.00 |
| Nov 14, 2024 | 54.90 | 54.92 | 54.43 | 54.46 | 14527.00 |
| Nov 13, 2024 | 55.27 | 55.42 | 54.92 | 54.97 | 27282.00 |
| Nov 12, 2024 | 55.00 | 55.21 | 55.00 | 55.13 | 63664.00 |
| Nov 11, 2024 | 55.08 | 55.13 | 54.79 | 55.11 | 33682.00 |
| Nov 08, 2024 | 54.53 | 54.77 | 54.46 | 54.70 | 52437.00 |
| Nov 07, 2024 | 53.97 | 54.55 | 53.97 | 54.49 | 19113.00 |
| Nov 06, 2024 | 53.38 | 53.73 | 53.20 | 53.73 | 22333.00 |
| Nov 05, 2024 | 51.91 | 52.31 | 51.91 | 52.31 | 23921.00 |
| Nov 04, 2024 | 51.70 | 51.94 | 51.57 | 51.74 | 10266.00 |
| Nov 01, 2024 | 51.66 | 52.14 | 51.66 | 51.85 | 17906.00 |
| Oct 31, 2024 | 52.22 | 52.22 | 51.37 | 51.39 | 15640.00 |
| Oct 30, 2024 | 52.86 | 53.05 | 52.59 | 52.59 | 29935.00 |
| Oct 29, 2024 | 52.47 | 53.08 | 52.47 | 52.96 | 19267.00 |
| Oct 28, 2024 | 52.67 | 52.68 | 52.47 | 52.47 | 16622.00 |
| Oct 25, 2024 | 52.45 | 52.88 | 52.23 | 52.27 | 14991.00 |
| Oct 24, 2024 | 51.88 | 52.07 | 51.82 | 52.02 | 17995.00 |
| Oct 23, 2024 | 52.22 | 52.22 | 51.48 | 51.66 | 19595.00 |
| Oct 22, 2024 | 52.21 | 52.43 | 52.20 | 52.41 | 11090.00 |
| Oct 21, 2024 | 52.34 | 52.57 | 52.19 | 52.47 | 27089.00 |
| Oct 18, 2024 | 52.39 | 52.61 | 52.39 | 52.52 | 23169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.89
Minimum
Mar 16 2020
55.13
Maximum
Nov 12 2024
36.56
Average
35.97
Median