iShares US Tech Breakthrough Multisector ETF (TECB)
74.83
+0.47
(+0.63%)
USD |
NYSEARCA |
Aug 25, 16:00
TECB Price : 74.83 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 74.69 | 74.88 | 74.69 | 74.83 | 7129.00 |
| Aug 24, 2026 | 74.52 | 74.52 | 73.94 | 74.36 | 7384.00 |
| Aug 21, 2026 | 74.70 | 74.97 | 74.64 | 74.88 | 6799.00 |
| Aug 20, 2026 | 74.88 | 74.98 | 74.27 | 74.27 | 5020.00 |
| Aug 19, 2026 | 74.88 | 75.37 | 74.88 | 75.26 | 19350.00 |
| Aug 18, 2026 | 74.23 | 74.42 | 74.20 | 74.20 | 5795.00 |
| Aug 17, 2026 | 75.55 | 75.55 | 74.87 | 74.88 | 10358.00 |
| Aug 14, 2026 | 76.12 | 76.12 | 75.47 | 75.48 | 8787.00 |
| Aug 13, 2026 | 74.81 | 75.90 | 74.81 | 75.90 | 7617.00 |
| Aug 12, 2026 | 74.77 | 74.77 | 74.36 | 74.49 | 10889.00 |
| Aug 11, 2026 | 74.71 | 74.73 | 74.40 | 74.40 | 10777.00 |
| Aug 10, 2026 | 73.94 | 74.82 | 73.94 | 74.67 | 7651.00 |
| Aug 07, 2026 | 73.86 | 74.05 | 73.69 | 74.05 | 7369.00 |
| Aug 06, 2026 | 72.82 | 73.08 | 72.79 | 72.99 | 8898.00 |
| Aug 05, 2026 | 74.51 | 74.51 | 73.35 | 73.35 | 13757.00 |
| Aug 04, 2026 | 72.72 | 74.12 | 72.72 | 73.99 | 7591.00 |
| Aug 03, 2026 | 70.32 | 71.57 | 70.32 | 71.46 | 5667.00 |
| Jul 31, 2026 | 69.84 | 70.19 | 69.31 | 70.13 | 5024.00 |
| Jul 30, 2026 | 68.27 | 69.52 | 68.27 | 69.50 | 9374.00 |
| Jul 29, 2026 | 68.53 | 69.24 | 67.80 | 67.80 | 4123.00 |
| Jul 28, 2026 | 68.00 | 68.98 | 67.87 | 68.59 | 18808.00 |
| Jul 27, 2026 | 69.37 | 69.53 | 68.64 | 68.77 | 5810.00 |
| Jul 24, 2026 | 68.85 | 69.09 | 68.48 | 68.48 | 4840.00 |
| Jul 23, 2026 | 69.28 | 69.29 | 68.51 | 68.73 | 4770.00 |
| Jul 22, 2026 | 70.36 | 70.47 | 69.96 | 69.96 | 9180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median