iShares US Tech Breakthrough Multisector ETF (TECB)
79.77
-0.49
(-0.61%)
USD |
NYSEARCA |
Oct 07, 15:23
TECB Price : 79.77 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 80.41 | 80.62 | 80.26 | 80.26 | 10408.00 |
| Oct 05, 2026 | 79.75 | 80.08 | 79.75 | 79.88 | 12730.00 |
| Oct 02, 2026 | 79.79 | 79.79 | 79.29 | 79.36 | 5486.00 |
| Oct 01, 2026 | 79.31 | 79.31 | 78.60 | 78.93 | 6761.00 |
| Sep 30, 2026 | 78.82 | 79.32 | 78.82 | 78.93 | 7292.00 |
| Sep 29, 2026 | 78.93 | 78.93 | 78.43 | 78.73 | 5712.00 |
| Sep 28, 2026 | 78.87 | 78.98 | 78.10 | 78.66 | 10289.00 |
| Sep 25, 2026 | 79.94 | 79.94 | 79.47 | 79.47 | 9344.00 |
| Sep 24, 2026 | 79.07 | 79.95 | 79.07 | 79.84 | 12859.00 |
| Sep 23, 2026 | 79.60 | 79.70 | 79.26 | 79.54 | 23232.00 |
| Sep 22, 2026 | 79.36 | 79.65 | 79.35 | 79.57 | 31098.00 |
| Sep 21, 2026 | 77.76 | 79.44 | 77.76 | 79.41 | 8439.00 |
| Sep 18, 2026 | 76.71 | 76.89 | 76.52 | 76.89 | 8342.00 |
| Sep 17, 2026 | 76.94 | 77.38 | 76.80 | 77.24 | 5365.00 |
| Sep 16, 2026 | 76.40 | 76.63 | 75.97 | 75.97 | 5855.00 |
| Sep 15, 2026 | 76.31 | 76.44 | 76.03 | 76.15 | 8788.00 |
| Sep 14, 2026 | 75.09 | 76.79 | 75.09 | 76.50 | 5691.00 |
| Sep 11, 2026 | 75.46 | 75.53 | 75.37 | 75.41 | 3920.00 |
| Sep 10, 2026 | 74.66 | 75.14 | 74.60 | 74.79 | 7623.00 |
| Sep 09, 2026 | 75.57 | 75.64 | 75.46 | 75.52 | 7500.00 |
| Sep 08, 2026 | 75.34 | 75.74 | 75.34 | 75.64 | 4128.00 |
| Sep 04, 2026 | 76.09 | 76.21 | 75.86 | 75.97 | 5592.00 |
| Sep 03, 2026 | 75.53 | 76.44 | 75.53 | 76.29 | 8512.00 |
| Sep 02, 2026 | 75.01 | 75.25 | 74.87 | 75.06 | 7927.00 |
| Sep 01, 2026 | 75.54 | 75.54 | 75.17 | 75.27 | 9237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median