iShares US Tech Breakthrough Mltsctr ETF (TECB)
50.41
-0.03
(-0.06%)
USD |
NYSEARCA |
Jun 28, 16:00
50.43
+0.02
(+0.04%)
After-Hours: 20:00
TECB Price: 50.41 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 50.57 | 51.00 | 50.41 | 50.41 | 25330.00 |
Jun 27, 2024 | 50.13 | 50.53 | 50.13 | 50.44 | 43800.00 |
Jun 26, 2024 | 50.00 | 50.12 | 49.96 | 50.10 | 21239.00 |
Jun 25, 2024 | 49.76 | 50.13 | 49.73 | 50.13 | 23897.00 |
Jun 24, 2024 | 50.07 | 50.18 | 49.64 | 49.66 | 111361.0 |
Jun 21, 2024 | 50.14 | 50.18 | 49.88 | 50.14 | 26913.00 |
Jun 20, 2024 | 50.32 | 50.34 | 49.79 | 49.95 | 41398.00 |
Jun 18, 2024 | 50.00 | 50.14 | 49.94 | 50.13 | 35338.00 |
Jun 17, 2024 | 49.74 | 50.16 | 49.53 | 50.01 | 39550.00 |
Jun 14, 2024 | 49.60 | 49.83 | 49.56 | 49.83 | 22730.00 |
Jun 13, 2024 | 49.84 | 49.84 | 49.32 | 49.55 | 44479.00 |
Jun 12, 2024 | 49.65 | 49.89 | 49.55 | 49.71 | 37907.00 |
Jun 11, 2024 | 48.71 | 49.03 | 48.61 | 49.03 | 24936.00 |
Jun 10, 2024 | 48.49 | 48.92 | 48.49 | 48.92 | 19283.00 |
Jun 07, 2024 | 48.62 | 48.89 | 48.58 | 48.70 | 22275.00 |
Jun 06, 2024 | 48.70 | 48.87 | 48.60 | 48.67 | 49571.00 |
Jun 05, 2024 | 48.00 | 48.61 | 47.94 | 48.61 | 63128.00 |
Jun 04, 2024 | 47.53 | 47.63 | 47.31 | 47.56 | 17721.00 |
Jun 03, 2024 | 47.72 | 47.77 | 47.14 | 47.55 | 22394.00 |
May 31, 2024 | 47.43 | 47.43 | 46.45 | 47.31 | 57150.00 |
May 30, 2024 | 48.10 | 48.10 | 47.18 | 47.28 | 36475.00 |
May 29, 2024 | 48.36 | 48.67 | 48.36 | 48.51 | 35004.00 |
May 28, 2024 | 48.96 | 48.98 | 48.53 | 48.74 | 33090.00 |
May 24, 2024 | 48.47 | 48.80 | 48.38 | 48.69 | 12826.00 |
May 23, 2024 | 49.13 | 49.13 | 48.20 | 48.39 | 27408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.89
Minimum
Mar 16 2020
50.44
Maximum
Jun 27 2024
35.27
Average
35.14
Median