CoreValues America First Technology ETF (USMD)
33.26
+0.46
(+1.40%)
USD |
NYSEARCA |
Oct 09, 16:00
33.14
-0.12
(-0.37%)
After-Hours: 20:00
USMD Price : 33.26 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 18.00 |
| Oct 08, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 9.000 |
| Oct 07, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 9.000 |
| Oct 06, 2026 | 33.87 | 33.90 | 33.73 | 33.73 | 709.00 |
| Oct 05, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 19.00 |
| Oct 02, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | 16.00 |
| Oct 01, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 13.00 |
| Sep 30, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 9.000 |
| Sep 29, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 9.000 |
| Sep 28, 2026 | 32.36 | 32.36 | 32.34 | 32.34 | 147.00 |
| Sep 25, 2026 | 32.87 | 32.93 | 32.87 | 32.93 | 445.00 |
| Sep 24, 2026 | 32.55 | 32.84 | 32.55 | 32.84 | 136.00 |
| Sep 23, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | 10.00 |
| Sep 22, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | 34.00 |
| Sep 21, 2026 | 32.74 | 32.81 | 32.74 | 32.81 | 167.00 |
| Sep 18, 2026 | 31.53 | 31.76 | 31.53 | 31.76 | 185.00 |
| Sep 17, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 64.00 |
| Sep 16, 2026 | 31.29 | 31.29 | 31.02 | 31.02 | 110.00 |
| Sep 15, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 94.00 |
| Sep 14, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 22.00 |
| Sep 11, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 9.000 |
| Sep 10, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 10.00 |
| Sep 09, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 10.00 |
| Sep 08, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 12.00 |
| Sep 04, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median