CoreValues America First Technology ETF (USMD)
31.76
+0.02
(+0.06%)
USD |
NYSEARCA |
Sep 18, 16:00
USMD Price : 31.76 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.53 | 31.76 | 31.53 | 31.76 | 185.00 |
| Sep 17, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 64.00 |
| Sep 16, 2026 | 31.29 | 31.29 | 31.02 | 31.02 | 110.00 |
| Sep 15, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 94.00 |
| Sep 14, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 22.00 |
| Sep 11, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 9.000 |
| Sep 10, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 10.00 |
| Sep 09, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 10.00 |
| Sep 08, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 12.00 |
| Sep 04, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 22.00 |
| Sep 03, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 11.00 |
| Sep 02, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 10.00 |
| Sep 01, 2026 | 30.43 | 30.44 | 30.43 | 30.44 | 114.00 |
| Aug 31, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 11.00 |
| Aug 28, 2026 | 31.40 | 31.40 | 31.04 | 31.04 | 109.00 |
| Aug 27, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 9.000 |
| Aug 26, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 48.00 |
| Aug 25, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 18.00 |
| Aug 24, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 53.00 |
| Aug 21, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 22.00 |
| Aug 20, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 10.00 |
| Aug 19, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 26.00 |
| Aug 18, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 20.00 |
| Aug 17, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 12.00 |
| Aug 14, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 36.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median