Themes Cloud Computing ETF (CLOD)
28.95
-0.02
(-0.06%)
USD |
NASDAQ |
Nov 04, 16:00
CLOD Price: 28.95 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 28.89 | 28.95 | 28.89 | 28.95 | 444.00 |
| Nov 01, 2024 | 28.80 | 28.97 | 28.80 | 28.97 | 200.00 |
| Oct 31, 2024 | 28.74 | 28.74 | 28.69 | 28.69 | 172.00 |
| Oct 30, 2024 | 29.27 | 29.30 | 29.21 | 29.21 | 285.00 |
| Oct 29, 2024 | 29.15 | 29.31 | 29.15 | 29.31 | 113.00 |
| Oct 28, 2024 | 28.91 | 28.91 | 28.89 | 28.89 | 121.00 |
| Oct 25, 2024 | 28.99 | 28.99 | 28.76 | 28.76 | 170.00 |
| Oct 24, 2024 | 28.52 | 28.65 | 28.52 | 28.65 | 174.00 |
| Oct 23, 2024 | 28.51 | 28.51 | 28.35 | 28.35 | 123.00 |
| Oct 22, 2024 | 28.85 | 28.92 | 28.70 | 28.80 | 597.00 |
| Oct 21, 2024 | 28.86 | 28.95 | 28.85 | 28.85 | 214.00 |
| Oct 18, 2024 | 28.79 | 28.87 | 28.79 | 28.87 | 235.00 |
| Oct 17, 2024 | 28.76 | 28.76 | 28.72 | 28.72 | 200.00 |
| Oct 16, 2024 | 28.52 | 28.71 | 28.52 | 28.71 | 455.00 |
| Oct 15, 2024 | 29.17 | 29.17 | 28.85 | 28.85 | 109.00 |
| Oct 14, 2024 | 29.19 | 29.22 | 29.19 | 29.22 | 119.00 |
| Oct 11, 2024 | 28.94 | 29.14 | 28.94 | 29.14 | 217.00 |
| Oct 10, 2024 | 28.69 | 28.95 | 28.69 | 28.95 | 360.00 |
| Oct 09, 2024 | 28.37 | 28.69 | 28.37 | 28.69 | 107.00 |
| Oct 08, 2024 | 28.09 | 28.31 | 28.09 | 28.31 | 112.00 |
| Oct 07, 2024 | 28.02 | 28.02 | 27.76 | 27.76 | 102.00 |
| Oct 04, 2024 | 27.88 | 28.12 | 27.88 | 28.12 | 100.00 |
| Oct 03, 2024 | 27.55 | 27.61 | 27.55 | 27.61 | 116.00 |
| Oct 02, 2024 | 27.55 | 27.69 | 27.55 | 27.69 | 101.00 |
| Oct 01, 2024 | 27.56 | 27.60 | 27.56 | 27.60 | 103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.26
Minimum
Jan 04 2024
29.31
Maximum
Oct 29 2024
26.78
Average
26.85
Median
Jan 24 2024