Themes Cloud Computing ETF (CLOD)
25.60
+0.29
(+1.13%)
USD |
NASDAQ |
May 02, 16:00
CLOD Price: 25.60 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 25.61 | 25.61 | 25.60 | 25.60 | 117.00 |
May 01, 2024 | 25.29 | 25.32 | 25.29 | 25.32 | 102.00 |
Apr 30, 2024 | 25.74 | 25.74 | 25.30 | 25.30 | 255.00 |
Apr 29, 2024 | 26.07 | 26.07 | 25.84 | 25.85 | 3227.00 |
Apr 26, 2024 | 25.89 | 25.97 | 25.87 | 25.95 | 1031.00 |
Apr 25, 2024 | 25.28 | 25.48 | 25.02 | 25.48 | 3331.00 |
Apr 24, 2024 | 25.98 | 25.98 | 25.82 | 25.82 | 2295.00 |
Apr 23, 2024 | 25.46 | 25.80 | 25.40 | 25.76 | 13566.00 |
Apr 22, 2024 | 25.10 | 25.22 | 25.10 | 25.22 | 173.00 |
Apr 19, 2024 | 25.39 | 25.39 | 25.03 | 25.03 | 131.00 |
Apr 18, 2024 | 25.61 | 25.61 | 25.31 | 25.31 | 215.00 |
Apr 17, 2024 | 25.89 | 25.89 | 25.51 | 25.51 | 114.00 |
Apr 16, 2024 | 25.72 | 25.73 | 25.64 | 25.73 | 302.00 |
Apr 15, 2024 | 26.57 | 26.57 | 25.71 | 25.71 | 395.00 |
Apr 12, 2024 | 26.57 | 26.57 | 26.37 | 26.37 | 113.00 |
Apr 11, 2024 | 26.74 | 26.79 | 26.74 | 26.79 | 387.00 |
Apr 10, 2024 | 26.49 | 26.60 | 26.49 | 26.60 | 222.00 |
Apr 09, 2024 | 27.14 | 27.14 | 26.68 | 26.80 | 335.00 |
Apr 08, 2024 | 26.73 | 26.83 | 26.73 | 26.78 | 1068.00 |
Apr 05, 2024 | 26.56 | 26.75 | 26.56 | 26.75 | 125.00 |
Apr 04, 2024 | 27.07 | 27.07 | 26.37 | 26.37 | 460.00 |
Apr 03, 2024 | 26.62 | 26.70 | 26.62 | 26.70 | 255.00 |
Apr 02, 2024 | 26.60 | 26.66 | 26.53 | 26.66 | 763.00 |
Apr 01, 2024 | 27.05 | 27.05 | 26.85 | 26.94 | 839.00 |
Mar 28, 2024 | 26.98 | 26.98 | 26.91 | 26.91 | 231.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.26
Minimum
Jan 04 2024
28.26
Maximum
Feb 09 2024
26.37
Average
26.62
Median
Mar 11 2024