Themes Cloud Computing ETF (CLOD)
34.72
-0.21
(-0.61%)
USD |
NASDAQ |
Sep 16, 16:00
CLOD Price : 34.72 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 182.00 |
| Sep 15, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 30.00 |
| Sep 14, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 53.00 |
| Sep 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 171.00 |
| Sep 10, 2026 | 33.92 | 33.94 | 33.92 | 33.94 | 1528.00 |
| Sep 09, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 95.00 |
| Sep 08, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 102.00 |
| Sep 04, 2026 | 34.85 | 34.85 | 34.73 | 34.73 | 195.00 |
| Sep 03, 2026 | 35.31 | 35.31 | 35.21 | 35.23 | 684.00 |
| Sep 02, 2026 | 34.01 | 34.19 | 34.01 | 34.19 | 853.00 |
| Sep 01, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 18.00 |
| Aug 31, 2026 | 36.02 | 36.06 | 36.02 | 36.06 | 1008.00 |
| Aug 28, 2026 | 35.85 | 36.00 | 35.58 | 35.91 | 1493.00 |
| Aug 27, 2026 | 35.50 | 36.08 | 35.50 | 36.08 | 1892.00 |
| Aug 26, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 45.00 |
| Aug 25, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 36.00 |
| Aug 24, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 122.00 |
| Aug 21, 2026 | 33.77 | 34.25 | 33.77 | 34.25 | 520.00 |
| Aug 20, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 15.00 |
| Aug 19, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 70.00 |
| Aug 18, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 255.00 |
| Aug 17, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 55.00 |
| Aug 14, 2026 | 35.50 | 35.50 | 34.69 | 34.69 | 2091.00 |
| Aug 13, 2026 | 35.00 | 35.27 | 35.00 | 35.27 | 1241.00 |
| Aug 12, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 41.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median