Themes Cloud Computing ETF (CLOD)
33.98
-0.27
(-0.79%)
USD |
NASDAQ |
Aug 24, 16:00
CLOD Price : 33.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 122.00 |
| Aug 21, 2026 | 33.77 | 34.25 | 33.77 | 34.25 | 520.00 |
| Aug 20, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 15.00 |
| Aug 19, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 70.00 |
| Aug 18, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 255.00 |
| Aug 17, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 55.00 |
| Aug 14, 2026 | 35.50 | 35.50 | 34.69 | 34.69 | 2091.00 |
| Aug 13, 2026 | 35.00 | 35.27 | 35.00 | 35.27 | 1241.00 |
| Aug 12, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 41.00 |
| Aug 11, 2026 | 34.67 | 34.67 | 34.54 | 34.54 | 180.00 |
| Aug 10, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 128.00 |
| Aug 07, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 24.00 |
| Aug 06, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 71.00 |
| Aug 05, 2026 | 34.52 | 34.52 | 34.06 | 34.06 | 1070.00 |
| Aug 04, 2026 | 33.50 | 34.29 | 33.50 | 34.29 | 2357.00 |
| Aug 03, 2026 | 33.33 | 33.38 | 33.33 | 33.38 | 342.00 |
| Jul 31, 2026 | 32.00 | 32.41 | 32.00 | 32.41 | 1047.00 |
| Jul 30, 2026 | 31.33 | 31.83 | 31.33 | 31.83 | 170.00 |
| Jul 29, 2026 | 31.26 | 31.37 | 31.26 | 31.37 | 221.00 |
| Jul 28, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 69.00 |
| Jul 27, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 204.00 |
| Jul 24, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 25.00 |
| Jul 23, 2026 | 30.17 | 30.17 | 29.70 | 29.70 | 1150.00 |
| Jul 22, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 136.00 |
| Jul 21, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median