Themes Cloud Computing ETF (CLOD)
36.18
-0.29
(-0.80%)
USD |
NASDAQ |
Oct 07, 10:21
CLOD Price : 36.18 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 36.46 | 36.47 | 36.46 | 36.47 | 116.00 |
| Oct 05, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 17.00 |
| Oct 02, 2026 | 35.77 | 35.77 | 35.72 | 35.72 | 617.00 |
| Oct 01, 2026 | 35.64 | 35.67 | 35.64 | 35.67 | 476.00 |
| Sep 30, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 36.00 |
| Sep 29, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 101.00 |
| Sep 28, 2026 | 34.53 | 34.93 | 34.53 | 34.85 | 1118.00 |
| Sep 25, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 19.00 |
| Sep 24, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 26.00 |
| Sep 23, 2026 | 35.64 | 35.64 | 35.58 | 35.62 | 360.00 |
| Sep 22, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 153.00 |
| Sep 21, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 36.00 |
| Sep 18, 2026 | 34.71 | 34.71 | 34.64 | 34.64 | 221.00 |
| Sep 17, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 60.00 |
| Sep 16, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 182.00 |
| Sep 15, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 30.00 |
| Sep 14, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 53.00 |
| Sep 11, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 171.00 |
| Sep 10, 2026 | 33.92 | 33.94 | 33.92 | 33.94 | 1528.00 |
| Sep 09, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 95.00 |
| Sep 08, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 102.00 |
| Sep 04, 2026 | 34.85 | 34.85 | 34.73 | 34.73 | 195.00 |
| Sep 03, 2026 | 35.31 | 35.31 | 35.21 | 35.23 | 684.00 |
| Sep 02, 2026 | 34.01 | 34.19 | 34.01 | 34.19 | 853.00 |
| Sep 01, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 18.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median