Themes Cloud Computing ETF (CLOD)
36.04
+0.19
(+0.54%)
USD |
NASDAQ |
Oct 26, 16:00
35.63
-0.41
(-1.14%)
After-Hours: 20:00
CLOD Price : 36.04 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 36.06 | 36.09 | 35.94 | 36.04 | 706.00 |
| Oct 23, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 19.00 |
| Oct 22, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 206.00 |
| Oct 21, 2026 | 35.65 | 35.65 | 35.56 | 35.56 | 400.00 |
| Oct 20, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 112.00 |
| Oct 19, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 61.00 |
| Oct 16, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 52.00 |
| Oct 15, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 16.00 |
| Oct 14, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 72.00 |
| Oct 13, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 13.00 |
| Oct 12, 2026 | 36.62 | 36.62 | 36.52 | 36.52 | 173.00 |
| Oct 09, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 18.00 |
| Oct 08, 2026 | 35.98 | 35.98 | 35.84 | 35.96 | 5517.00 |
| Oct 07, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 89.00 |
| Oct 06, 2026 | 36.46 | 36.47 | 36.46 | 36.47 | 116.00 |
| Oct 05, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 17.00 |
| Oct 02, 2026 | 35.77 | 35.77 | 35.72 | 35.72 | 617.00 |
| Oct 01, 2026 | 35.64 | 35.67 | 35.64 | 35.67 | 476.00 |
| Sep 30, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 36.00 |
| Sep 29, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 101.00 |
| Sep 28, 2026 | 34.53 | 34.93 | 34.53 | 34.85 | 1118.00 |
| Sep 25, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 19.00 |
| Sep 24, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 26.00 |
| Sep 23, 2026 | 35.64 | 35.64 | 35.58 | 35.62 | 360.00 |
| Sep 22, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median