Themes Cloud Computing ETF (CLOD)
32.27
+0.23
(+0.72%)
USD |
NASDAQ |
Nov 22, 16:00
32.27
0.00 (0.00%)
After-Hours: 20:00
CLOD Price: 32.27 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.98 | 31.98 | 31.98 | 32.04 | 171.00 |
| Nov 20, 2024 | 31.34 | 31.34 | 31.34 | 31.57 | 168.00 |
| Nov 19, 2024 | 30.96 | 30.96 | 30.96 | 31.32 | 104.00 |
| Nov 18, 2024 | 30.66 | 30.66 | 30.66 | 30.88 | 100.00 |
| Nov 15, 2024 | 30.62 | 30.62 | 30.62 | 30.72 | 100.00 |
| Nov 14, 2024 | 31.43 | 31.43 | 31.43 | 31.39 | 100.00 |
| Nov 13, 2024 | 32.06 | 32.06 | 32.06 | 31.81 | 238.00 |
| Nov 12, 2024 | 31.59 | 31.60 | 31.59 | 31.75 | 285.00 |
| Nov 11, 2024 | 31.07 | 31.32 | 31.02 | 31.55 | 522.00 |
| Nov 08, 2024 | 30.70 | 30.92 | 30.70 | 30.92 | 193.00 |
| Nov 07, 2024 | 30.25 | 30.76 | 30.25 | 30.76 | 351.00 |
| Nov 06, 2024 | 29.94 | 30.12 | 29.94 | 30.12 | 119.00 |
| Nov 05, 2024 | 29.13 | 29.27 | 29.13 | 29.27 | 502.00 |
| Nov 04, 2024 | 28.89 | 28.95 | 28.89 | 28.95 | 444.00 |
| Nov 01, 2024 | 28.80 | 28.97 | 28.80 | 28.97 | 200.00 |
| Oct 31, 2024 | 28.74 | 28.74 | 28.69 | 28.69 | 172.00 |
| Oct 30, 2024 | 29.27 | 29.30 | 29.21 | 29.21 | 285.00 |
| Oct 29, 2024 | 29.15 | 29.31 | 29.15 | 29.31 | 113.00 |
| Oct 28, 2024 | 28.91 | 28.91 | 28.89 | 28.89 | 123.00 |
| Oct 25, 2024 | 28.99 | 28.99 | 28.76 | 28.76 | 170.00 |
| Oct 24, 2024 | 28.52 | 28.65 | 28.52 | 28.65 | 174.00 |
| Oct 23, 2024 | 28.51 | 28.51 | 28.35 | 28.35 | 123.00 |
| Oct 22, 2024 | 28.85 | 28.92 | 28.70 | 28.80 | 597.00 |
| Oct 21, 2024 | 28.86 | 28.95 | 28.85 | 28.85 | 214.00 |
| Oct 18, 2024 | 28.79 | 28.87 | 28.79 | 28.87 | 235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.26
Minimum
Jan 04 2024
32.27
Maximum
Nov 22 2024
27.04
Average
26.91
Median
Feb 20 2024