Harbor Transformative Technologies ETF (TEC)

33.80 +0.29 (+0.85%) USD  |  NYSEARCA  |  Sep 21, 16:00
33.80 0.00 (0.00%) After-Hours: 17:45
More

TEC Price : 33.80 for Sept. 21, 2026

Price Chart

View Price for TEC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 33.34 33.51 33.34 33.51 537.00
Sep 17, 2026 33.36 33.36 33.35 33.35 163.00
Sep 16, 2026 32.74 32.74 32.69 32.69 273.00
Sep 15, 2026 32.60 32.60 32.56 32.56 383.00
Sep 14, 2026 32.79 32.79 32.79 32.79 306.00
Sep 11, 2026 33.17 33.17 33.17 33.17 85.00
Sep 10, 2026 32.80 32.80 32.80 32.80 300.00
Sep 09, 2026 33.16 33.18 33.16 33.16 258.00
Sep 08, 2026 33.27 33.27 33.27 33.27 245.00
Sep 04, 2026 33.12 33.12 33.12 33.12 327.00
Sep 03, 2026 32.72 33.02 32.72 33.02 555.00
Sep 02, 2026 32.31 32.40 32.31 32.40 134.00
Sep 01, 2026 32.97 32.97 32.60 32.60 182.00
Aug 31, 2026 33.20 33.31 33.20 33.31 748.00
Aug 28, 2026 33.30 33.30 33.30 33.30 116.00
Aug 27, 2026 33.56 33.69 33.56 33.69 221.00
Aug 26, 2026 32.90 32.90 32.90 32.90 28.00
Aug 25, 2026 32.80 32.80 32.80 32.80 137.00
Aug 24, 2026 32.57 32.57 32.57 32.57 161.00
Aug 21, 2026 32.95 32.96 32.95 32.96 310.00
Aug 20, 2026 32.87 32.87 32.71 32.76 1050.00
Aug 19, 2026 32.94 32.97 32.94 32.97 354.00
Aug 18, 2026 33.33 33.33 33.33 33.33 218.00
Aug 17, 2026 34.11 34.11 34.11 34.11 459.00
Aug 14, 2026 34.15 34.15 34.15 34.15 310.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
CoreValues America First Technology ETF 31.76
Defiance US 100 Tech Ex Software ETF 23.60
Defiance US 100 Tech AI Moat ETF 24.96
Franklin Exponential Data ETF 27.85
Corgi Mag 7 ETF 27.15