Harbor Transformative Technologies ETF (TEC)
33.30
-0.39
(-1.15%)
USD |
NYSEARCA |
Aug 28, 16:00
33.73
+0.43
(+1.30%)
After-Hours: 20:00
TEC Price : 33.30 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 116.00 |
| Aug 27, 2026 | 33.56 | 33.69 | 33.56 | 33.69 | 221.00 |
| Aug 26, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 28.00 |
| Aug 25, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 137.00 |
| Aug 24, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 161.00 |
| Aug 21, 2026 | 32.95 | 32.96 | 32.95 | 32.96 | 310.00 |
| Aug 20, 2026 | 32.87 | 32.87 | 32.71 | 32.76 | 1050.00 |
| Aug 19, 2026 | 32.94 | 32.97 | 32.94 | 32.97 | 354.00 |
| Aug 18, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | 218.00 |
| Aug 17, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 459.00 |
| Aug 14, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 310.00 |
| Aug 13, 2026 | 34.40 | 34.43 | 34.40 | 34.43 | 713.00 |
| Aug 12, 2026 | 34.19 | 34.19 | 34.04 | 34.04 | 834.00 |
| Aug 11, 2026 | 33.58 | 33.78 | 33.58 | 33.78 | 946.00 |
| Aug 10, 2026 | 33.88 | 33.88 | 33.85 | 33.85 | 513.00 |
| Aug 07, 2026 | 33.64 | 33.85 | 33.64 | 33.81 | 326.00 |
| Aug 06, 2026 | 33.43 | 33.43 | 33.21 | 33.21 | 300.00 |
| Aug 05, 2026 | 33.98 | 33.98 | 33.39 | 33.39 | 909.00 |
| Aug 04, 2026 | 33.22 | 33.76 | 33.22 | 33.67 | 783.00 |
| Aug 03, 2026 | 32.44 | 32.51 | 32.44 | 32.51 | 788.00 |
| Jul 31, 2026 | 31.77 | 31.86 | 31.77 | 31.86 | 361.00 |
| Jul 30, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 55.00 |
| Jul 29, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 74.00 |
| Jul 28, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 175.00 |
| Jul 27, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median