Harbor Transformative Technologies ETF (TEC)
29.07
-2.28
(-7.27%)
USD |
NYSEARCA |
Nov 05, 16:00
30.00
+0.93
(+3.19%)
Pre-Market: 20:00
TEC Price : 29.07 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 142.00 |
| Nov 04, 2026 | 31.66 | 31.93 | 31.35 | 31.35 | 838.00 |
| Nov 03, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 72.00 |
| Nov 02, 2026 | 31.50 | 31.50 | 30.90 | 30.90 | 270.00 |
| Oct 30, 2026 | 32.17 | 32.17 | 31.24 | 31.67 | 2349.00 |
| Oct 29, 2026 | 33.32 | 33.32 | 33.12 | 33.12 | 522.00 |
| Oct 28, 2026 | 33.57 | 33.79 | 33.57 | 33.79 | 843.00 |
| Oct 27, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 655.00 |
| Oct 26, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 47.00 |
| Oct 23, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 18.00 |
| Oct 22, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 50.00 |
| Oct 21, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 34.00 |
| Oct 20, 2026 | 33.07 | 33.07 | 33.07 | 33.07 | 60.00 |
| Oct 19, 2026 | 33.54 | 33.54 | 33.21 | 33.25 | 1229.00 |
| Oct 16, 2026 | 32.70 | 32.72 | 32.70 | 32.70 | 590.00 |
| Oct 15, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 183.00 |
| Oct 14, 2026 | 34.70 | 34.70 | 34.00 | 34.00 | 444.00 |
| Oct 13, 2026 | 35.01 | 35.13 | 35.01 | 35.13 | 209.00 |
| Oct 12, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 11.00 |
| Oct 09, 2026 | 35.53 | 35.76 | 35.53 | 35.76 | 249.00 |
| Oct 08, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 72.00 |
| Oct 07, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 251.00 |
| Oct 06, 2026 | 36.13 | 36.14 | 36.07 | 36.07 | 721.00 |
| Oct 05, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 65.00 |
| Oct 02, 2026 | 35.59 | 35.69 | 35.56 | 35.56 | 1057.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median