TrueShares Structured Outcome (October) ETF (OCTZ)
46.26
-0.42
(-0.91%)
USD |
BATS |
Oct 16, 16:00
OCTZ Price : 46.26 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 258.00 |
| Oct 15, 2026 | 46.63 | 46.68 | 46.63 | 46.68 | 260.00 |
| Oct 14, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 7.000 |
| Oct 13, 2026 | 46.96 | 47.04 | 46.95 | 47.03 | 6654.00 |
| Oct 12, 2026 | 46.91 | 46.97 | 46.88 | 46.97 | 4289.00 |
| Oct 09, 2026 | 46.84 | 47.05 | 46.84 | 47.00 | 709.00 |
| Oct 08, 2026 | 46.77 | 46.77 | 46.70 | 46.76 | 3593.00 |
| Oct 07, 2026 | 46.95 | 47.01 | 46.95 | 46.98 | 2191.00 |
| Oct 06, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 411.00 |
| Oct 05, 2026 | 46.80 | 46.88 | 46.80 | 46.80 | 2829.00 |
| Oct 02, 2026 | 46.56 | 46.63 | 46.56 | 46.63 | 483.00 |
| Oct 01, 2026 | 47.90 | 47.90 | 46.23 | 46.36 | 23872.00 |
| Sep 30, 2026 | 46.62 | 46.62 | 46.33 | 46.33 | 1035.00 |
| Sep 29, 2026 | 46.26 | 46.36 | 46.26 | 46.36 | 1196.00 |
| Sep 28, 2026 | 46.45 | 46.45 | 46.40 | 46.40 | 307.00 |
| Sep 25, 2026 | 46.65 | 46.76 | 46.48 | 46.76 | 1340.00 |
| Sep 24, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 27.00 |
| Sep 23, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 194.00 |
| Sep 22, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 19.00 |
| Sep 21, 2026 | 46.53 | 46.90 | 46.53 | 46.90 | 656.00 |
| Sep 18, 2026 | 46.11 | 46.23 | 46.11 | 46.23 | 228.00 |
| Sep 17, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 20.00 |
| Sep 16, 2026 | 46.06 | 46.06 | 45.73 | 45.73 | 303.00 |
| Sep 15, 2026 | 45.97 | 45.97 | 45.91 | 45.91 | 1019.00 |
| Sep 14, 2026 | 46.01 | 46.12 | 46.01 | 46.12 | 156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median