TrueShares Structured Outcome OctoberETF (OCTZ)
40.05
0.00 (0.00%)
USD |
BATS |
Nov 22, 16:00
OCTZ Price: 40.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 0.000 |
| Nov 21, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 0.000 |
| Nov 20, 2024 | 39.90 | 40.07 | 39.90 | 40.05 | 1650.00 |
| Nov 19, 2024 | 39.98 | 40.04 | 39.98 | 40.04 | 350.00 |
| Nov 18, 2024 | 39.91 | 39.93 | 39.87 | 39.93 | 2857.00 |
| Nov 15, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 0.000 |
| Nov 14, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 0.000 |
| Nov 13, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 0.000 |
| Nov 12, 2024 | 40.52 | 40.52 | 40.38 | 40.39 | 870.00 |
| Nov 11, 2024 | 40.50 | 40.50 | 40.48 | 40.48 | 315.00 |
| Nov 08, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 81.00 |
| Nov 07, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 0.000 |
| Nov 06, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 0.000 |
| Nov 05, 2024 | 39.05 | 39.30 | 39.05 | 39.30 | 300.00 |
| Nov 04, 2024 | 38.88 | 38.92 | 38.88 | 38.92 | 172.00 |
| Nov 01, 2024 | 39.06 | 39.06 | 38.99 | 38.99 | 379.00 |
| Oct 31, 2024 | 39.60 | 39.60 | 38.94 | 38.94 | 499.00 |
| Oct 30, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 38.00 |
| Oct 29, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 38.00 |
| Oct 28, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 395.00 |
| Oct 25, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 38.00 |
| Oct 24, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 38.00 |
| Oct 23, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 38.00 |
| Oct 22, 2024 | 39.61 | 39.66 | 39.61 | 39.65 | 2258.00 |
| Oct 21, 2024 | 39.70 | 39.70 | 39.62 | 39.62 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.26
Minimum
Oct 30 2020
40.48
Maximum
Nov 11 2024
31.64
Average
30.94
Median