TrueShares Structured Outcome (October) ETF (OCTZ)
44.89
-0.26
(-0.57%)
USD |
BATS |
Jun 10, 16:00
44.89
0.00 (0.00%)
After-Hours: 17:15
OCTZ Price : 44.89 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 45.17 | 45.17 | 44.91 | 45.15 | 2748.00 |
| Jun 08, 2026 | 45.37 | 45.40 | 45.26 | 45.26 | 1786.00 |
| Jun 05, 2026 | 45.62 | 45.62 | 45.09 | 45.14 | 9902.00 |
| Jun 04, 2026 | 46.09 | 46.22 | 46.04 | 46.22 | 28743.00 |
| Jun 03, 2026 | 46.14 | 46.14 | 46.03 | 46.07 | 3778.00 |
| Jun 02, 2026 | 46.27 | 46.29 | 46.26 | 46.28 | 28951.00 |
| Jun 01, 2026 | 46.10 | 46.35 | 46.10 | 46.25 | 59268.00 |
| May 29, 2026 | 46.18 | 46.22 | 46.17 | 46.17 | 1358.00 |
| May 28, 2026 | 46.00 | 46.10 | 46.00 | 46.10 | 877.00 |
| May 27, 2026 | 45.85 | 45.91 | 45.73 | 45.87 | 3890.00 |
| May 26, 2026 | 45.81 | 45.87 | 45.81 | 45.87 | 794.00 |
| May 22, 2026 | 45.61 | 45.62 | 45.60 | 45.62 | 1660.00 |
| May 21, 2026 | 45.29 | 45.62 | 45.29 | 45.48 | 2129.00 |
| May 20, 2026 | 45.38 | 45.40 | 45.34 | 45.40 | 998.00 |
| May 19, 2026 | 45.24 | 45.24 | 44.99 | 44.99 | 1865.00 |
| May 18, 2026 | 45.32 | 45.32 | 45.20 | 45.24 | 416.00 |
| May 15, 2026 | 45.41 | 45.52 | 45.26 | 45.35 | 4645.00 |
| May 14, 2026 | 45.62 | 45.78 | 45.62 | 45.78 | 1517.00 |
| May 13, 2026 | 45.28 | 45.49 | 45.28 | 45.49 | 631.00 |
| May 12, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 518.00 |
| May 11, 2026 | 45.22 | 45.39 | 45.22 | 45.31 | 1360.00 |
| May 08, 2026 | 45.19 | 45.23 | 45.15 | 45.18 | 1821.00 |
| May 07, 2026 | 45.03 | 45.19 | 44.79 | 44.89 | 5731.00 |
| May 06, 2026 | 44.87 | 45.10 | 44.83 | 45.10 | 2555.00 |
| May 05, 2026 | 44.52 | 44.53 | 44.49 | 44.49 | 4277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median