TrueShares Structured Outcome (October) ETF (OCTZ)
45.64
-0.10
(-0.22%)
USD |
BATS |
Nov 10, 16:00
OCTZ Price : 45.64 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 45.51 | 45.64 | 45.51 | 45.64 | 436.00 |
| Nov 09, 2026 | 45.62 | 45.75 | 45.62 | 45.74 | 1011.00 |
| Nov 06, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 71.00 |
| Nov 05, 2026 | 45.10 | 45.10 | 44.88 | 44.88 | 1310.00 |
| Nov 04, 2026 | 46.36 | 46.51 | 46.36 | 46.40 | 10130.00 |
| Nov 03, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 367.00 |
| Nov 02, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 676.00 |
| Oct 30, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 184.00 |
| Oct 29, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 180.00 |
| Oct 28, 2026 | 46.60 | 46.65 | 46.55 | 46.65 | 1450.00 |
| Oct 27, 2026 | 46.50 | 46.57 | 46.50 | 46.57 | 1680.00 |
| Oct 26, 2026 | 46.41 | 46.41 | 46.33 | 46.33 | 477.00 |
| Oct 23, 2026 | 46.26 | 46.26 | 46.09 | 46.09 | 886.00 |
| Oct 22, 2026 | 46.38 | 46.38 | 46.25 | 46.27 | 1493.00 |
| Oct 21, 2026 | 46.76 | 46.76 | 46.73 | 46.73 | 284.00 |
| Oct 20, 2026 | 46.58 | 46.58 | 46.50 | 46.50 | 268.00 |
| Oct 19, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 42.00 |
| Oct 16, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 258.00 |
| Oct 15, 2026 | 46.63 | 46.68 | 46.63 | 46.68 | 260.00 |
| Oct 14, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 7.000 |
| Oct 13, 2026 | 46.96 | 47.04 | 46.95 | 47.03 | 6654.00 |
| Oct 12, 2026 | 46.91 | 46.97 | 46.88 | 46.97 | 4289.00 |
| Oct 09, 2026 | 46.84 | 47.05 | 46.84 | 47.00 | 709.00 |
| Oct 08, 2026 | 46.77 | 46.77 | 46.70 | 46.76 | 3593.00 |
| Oct 07, 2026 | 46.95 | 47.01 | 46.95 | 46.98 | 2191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median