TrueShares Structured Outcome OctoberETF (OCTZ)
36.39
0.00 (0.00%)
USD |
BATS |
May 17, 16:00
OCTZ Price: 36.39 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 50.00 |
| May 16, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 50.00 |
| May 15, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 50.00 |
| May 14, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 18.00 |
| May 13, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 0.000 |
| May 10, 2024 | 35.91 | 35.95 | 35.91 | 35.93 | 611.00 |
| May 09, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 50.00 |
| May 08, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 89.00 |
| May 07, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 0.000 |
| May 06, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 50.00 |
| May 03, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 0.000 |
| May 02, 2024 | 34.81 | 34.98 | 34.81 | 34.98 | 1355.00 |
| May 01, 2024 | 34.77 | 34.84 | 34.77 | 34.80 | 1709.00 |
| Apr 30, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 0.000 |
| Apr 29, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 101.00 |
| Apr 26, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 0.000 |
| Apr 25, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 0.000 |
| Apr 24, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 0.000 |
| Apr 23, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 1.000 |
| Apr 22, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 0.000 |
| Apr 19, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 0.000 |
| Apr 18, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 0.000 |
| Apr 17, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 50.00 |
| Apr 16, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 50.00 |
| Apr 15, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.26
Minimum
Oct 30 2020
36.42
Maximum
May 15 2024
30.70
Average
30.62
Median
Oct 11 2021