TrueShares Structured Outcome (October) ETF (OCTZ)
46.34
+0.36
(+0.78%)
USD |
BATS |
Sep 11, 16:00
OCTZ Price : 46.34 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.39 | 46.39 | 46.34 | 46.34 | 357.00 |
| Sep 10, 2026 | 45.96 | 46.09 | 45.95 | 45.98 | 2869.00 |
| Sep 09, 2026 | 46.33 | 46.34 | 46.28 | 46.28 | 2099.00 |
| Sep 08, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 365.00 |
| Sep 04, 2026 | 46.76 | 46.77 | 46.69 | 46.69 | 968.00 |
| Sep 03, 2026 | 46.94 | 46.94 | 46.88 | 46.88 | 260.00 |
| Sep 02, 2026 | 46.38 | 46.45 | 46.38 | 46.45 | 157.00 |
| Sep 01, 2026 | 46.28 | 46.40 | 46.22 | 46.22 | 4230.00 |
| Aug 31, 2026 | 46.54 | 46.59 | 46.54 | 46.59 | 483.00 |
| Aug 28, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 15.00 |
| Aug 27, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 423.00 |
| Aug 26, 2026 | 46.54 | 46.58 | 46.53 | 46.53 | 278.00 |
| Aug 25, 2026 | 46.47 | 46.52 | 46.47 | 46.52 | 573.00 |
| Aug 24, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 17.00 |
| Aug 21, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 751.00 |
| Aug 20, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 153.00 |
| Aug 19, 2026 | 46.70 | 46.74 | 46.68 | 46.68 | 938.00 |
| Aug 18, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 1588.00 |
| Aug 17, 2026 | 47.05 | 47.05 | 46.94 | 46.94 | 710.00 |
| Aug 14, 2026 | 47.06 | 47.12 | 47.06 | 47.12 | 424.00 |
| Aug 13, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 269.00 |
| Aug 12, 2026 | 46.93 | 46.96 | 46.91 | 46.91 | 1233.00 |
| Aug 11, 2026 | 46.98 | 46.98 | 46.77 | 46.80 | 11140.00 |
| Aug 10, 2026 | 46.89 | 46.91 | 46.89 | 46.91 | 4348.00 |
| Aug 07, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median