iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO)
116.67
+0.94
(+0.81%)
CAD |
TSX |
Nov 11, 16:00
XCSR.TO Total Return Price : 116.67 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 116.67 |
| November 10, 2026 | 115.73 |
| November 09, 2026 | 116.71 |
| November 06, 2026 | 114.43 |
| November 05, 2026 | 113.91 |
| November 04, 2026 | 116.91 |
| November 03, 2026 | 113.29 |
| November 02, 2026 | 114.66 |
| October 30, 2026 | 113.55 |
| October 29, 2026 | 116.19 |
| October 28, 2026 | 116.09 |
| October 27, 2026 | 115.68 |
| October 26, 2026 | 114.70 |
| October 23, 2026 | 114.21 |
| October 22, 2026 | 115.15 |
| October 21, 2026 | 116.36 |
| October 20, 2026 | 115.33 |
| October 19, 2026 | 114.52 |
| October 16, 2026 | 115.33 |
| October 15, 2026 | 116.21 |
| October 14, 2026 | 114.00 |
| October 13, 2026 | 115.57 |
| October 09, 2026 | 114.33 |
| October 08, 2026 | 112.13 |
| October 07, 2026 | 112.47 |
| Date | Value |
|---|---|
| October 06, 2026 | 114.50 |
| October 05, 2026 | 114.25 |
| October 02, 2026 | 113.79 |
| October 01, 2026 | 112.70 |
| September 30, 2026 | 113.16 |
| September 29, 2026 | 113.81 |
| September 28, 2026 | 113.94 |
| September 25, 2026 | 114.77 |
| September 24, 2026 | 114.25 |
| September 23, 2026 | 114.20 |
| September 22, 2026 | 116.44 |
| September 21, 2026 | 115.12 |
| September 18, 2026 | 113.36 |
| September 17, 2026 | 113.38 |
| September 16, 2026 | 112.32 |
| September 15, 2026 | 112.24 |
| September 14, 2026 | 113.05 |
| September 11, 2026 | 112.94 |
| September 10, 2026 | 111.77 |
| September 09, 2026 | 112.91 |
| September 08, 2026 | 114.09 |
| September 04, 2026 | 115.78 |
| September 03, 2026 | 116.07 |
| September 02, 2026 | 113.97 |
| September 01, 2026 | 112.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median