iShares ESG Advanced MSCI Canada Index ETF (XCSR.TO)
113.16
-1.96
(-1.70%)
CAD |
TSX |
Sep 01, 15:50
XCSR.TO Total Return Price : 113.16 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 115.12 |
| August 28, 2026 | 116.35 |
| August 27, 2026 | 116.89 |
| August 26, 2026 | 116.79 |
| August 25, 2026 | 117.36 |
| August 24, 2026 | 115.68 |
| August 21, 2026 | 115.20 |
| August 20, 2026 | 114.32 |
| August 19, 2026 | 115.06 |
| August 18, 2026 | 115.53 |
| August 17, 2026 | 117.07 |
| August 14, 2026 | 117.69 |
| August 13, 2026 | 118.03 |
| August 12, 2026 | 117.49 |
| August 11, 2026 | 116.89 |
| August 10, 2026 | 117.23 |
| August 07, 2026 | 116.89 |
| August 06, 2026 | 115.98 |
| August 05, 2026 | 116.26 |
| August 04, 2026 | 114.04 |
| July 31, 2026 | 111.67 |
| July 30, 2026 | 112.50 |
| July 29, 2026 | 111.75 |
| July 28, 2026 | 114.03 |
| July 27, 2026 | 112.66 |
| Date | Value |
|---|---|
| July 24, 2026 | 110.68 |
| July 23, 2026 | 109.87 |
| July 22, 2026 | 111.85 |
| July 21, 2026 | 112.05 |
| July 20, 2026 | 111.10 |
| July 17, 2026 | 112.03 |
| July 16, 2026 | 112.60 |
| July 15, 2026 | 113.16 |
| July 14, 2026 | 112.67 |
| July 13, 2026 | 112.13 |
| July 10, 2026 | 112.72 |
| July 09, 2026 | 111.73 |
| July 08, 2026 | 110.51 |
| July 07, 2026 | 112.35 |
| July 06, 2026 | 112.39 |
| July 03, 2026 | 112.03 |
| July 02, 2026 | 111.17 |
| June 30, 2026 | 111.29 |
| June 29, 2026 | 110.57 |
| June 26, 2026 | 110.75 |
| June 25, 2026 | 110.25 |
| June 24, 2026 | 110.10 |
| June 23, 2026 | 109.99 |
| June 22, 2026 | 110.52 |
| June 19, 2026 | 110.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median