Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jul 06, 2022 53.52 53.67 53.24 53.63 816.00
Jul 05, 2022 53.32 53.60 52.95 53.60 2003.00
Jul 04, 2022 54.12 54.17 53.97 53.97 550.00
Jun 30, 2022 53.79 53.79 53.39 53.65 1064.00
Jun 29, 2022 54.64 54.64 54.17 54.17 539.00
Jun 28, 2022 54.72 54.72 54.54 54.54 366.00
Jun 27, 2022 54.57 54.57 54.57 54.57 0.000
Jun 24, 2022 54.57 54.57 54.57 54.57 146.00
Jun 23, 2022 53.92 54.15 53.92 54.15 777.00
Jun 22, 2022 55.10 55.10 54.91 54.91 4546.00
Jun 21, 2022 56.19 56.19 55.40 55.40 1977.00
Jun 20, 2022 54.74 55.36 54.74 55.32 2829.00
Jun 17, 2022 54.58 54.88 54.58 54.64 450.00
Jun 16, 2022 54.85 54.93 54.27 54.27 10885.00
Jun 15, 2022 55.66 56.02 55.66 55.88 2395.00
Jun 14, 2022 55.89 55.91 55.22 55.47 7121.00
Jun 13, 2022 56.40 56.40 55.89 55.89 5996.00
Jun 10, 2022 58.52 58.52 57.31 57.55 25159.00
Jun 09, 2022 58.93 58.95 58.52 58.52 3854.00
Jun 08, 2022 59.25 59.25 58.84 59.00 1047.00
Jun 07, 2022 59.10 59.32 59.04 59.32 8997.00
Jun 06, 2022 59.51 59.69 59.29 59.29 4454.00
Jun 03, 2022 59.74 59.74 59.20 59.28 3431.00
Jun 02, 2022 59.52 60.22 59.52 60.22 6393.00
Jun 01, 2022 59.55 59.64 58.98 59.23 6426.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.93
Minimum
Apr 22 2020
67.87
Maximum
Nov 15 2021
57.52
Average
59.12
Median
Apr 06 2021