CI Mstar CAD Value ETF Comm (FXM.TO)
21.64
+0.02
(+0.09%)
CAD |
TSX |
May 03, 16:00
FXM.TO Total Return Price: 21.64 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 21.64 |
May 02, 2024 | 21.62 |
May 01, 2024 | 21.54 |
April 30, 2024 | 21.50 |
April 29, 2024 | 21.68 |
April 26, 2024 | 21.58 |
April 25, 2024 | 21.48 |
April 24, 2024 | 21.39 |
April 23, 2024 | 21.40 |
April 22, 2024 | 21.29 |
April 19, 2024 | 21.23 |
April 18, 2024 | 21.18 |
April 17, 2024 | 21.18 |
April 16, 2024 | 21.24 |
April 15, 2024 | 21.24 |
April 12, 2024 | 21.29 |
April 11, 2024 | 21.55 |
April 10, 2024 | 21.65 |
April 09, 2024 | 21.77 |
April 08, 2024 | 21.74 |
April 05, 2024 | 21.72 |
April 04, 2024 | 21.71 |
April 03, 2024 | 21.63 |
April 02, 2024 | 21.48 |
April 01, 2024 | 21.59 |
Date | Value |
---|---|
March 28, 2024 | 21.62 |
March 27, 2024 | 21.47 |
March 26, 2024 | 21.28 |
March 25, 2024 | 21.32 |
March 22, 2024 | 21.33 |
March 21, 2024 | 21.50 |
March 20, 2024 | 21.32 |
March 19, 2024 | 21.18 |
March 18, 2024 | 21.19 |
March 15, 2024 | 21.19 |
March 14, 2024 | 20.98 |
March 13, 2024 | 21.13 |
March 12, 2024 | 20.86 |
March 11, 2024 | 20.89 |
March 08, 2024 | 20.93 |
March 07, 2024 | 21.02 |
March 06, 2024 | 20.92 |
March 05, 2024 | 20.80 |
March 04, 2024 | 20.87 |
March 01, 2024 | 20.77 |
February 29, 2024 | 20.64 |
February 28, 2024 | 20.56 |
February 27, 2024 | 20.64 |
February 26, 2024 | 20.55 |
February 23, 2024 | 20.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.490
Minimum
Mar 23 2020
21.77
Maximum
Apr 09 2024
17.15
Average
18.45
Median
Sep 13 2021