CI Morningstar Canada Value Index ETF Common Units (FXM.TO)
41.80
+0.34
(+0.82%)
CAD |
TSX |
Nov 11, 16:00
FXM.TO Total Return Price : 41.80 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 41.80 |
| November 10, 2026 | 41.46 |
| November 09, 2026 | 41.40 |
| November 06, 2026 | 41.05 |
| November 05, 2026 | 41.31 |
| November 04, 2026 | 42.21 |
| November 03, 2026 | 41.64 |
| November 02, 2026 | 41.87 |
| October 30, 2026 | 41.77 |
| October 29, 2026 | 41.85 |
| October 28, 2026 | 41.86 |
| October 27, 2026 | 41.90 |
| October 26, 2026 | 41.97 |
| October 23, 2026 | 41.90 |
| October 22, 2026 | 42.02 |
| October 21, 2026 | 41.95 |
| October 20, 2026 | 42.07 |
| October 19, 2026 | 41.80 |
| October 16, 2026 | 42.05 |
| October 15, 2026 | 41.85 |
| October 14, 2026 | 41.37 |
| October 13, 2026 | 41.42 |
| October 09, 2026 | 40.91 |
| October 08, 2026 | 40.83 |
| October 07, 2026 | 40.71 |
| Date | Value |
|---|---|
| October 06, 2026 | 41.04 |
| October 05, 2026 | 40.99 |
| October 02, 2026 | 41.02 |
| October 01, 2026 | 40.69 |
| September 30, 2026 | 40.71 |
| September 29, 2026 | 40.66 |
| September 28, 2026 | 40.73 |
| September 25, 2026 | 40.83 |
| September 24, 2026 | 40.95 |
| September 23, 2026 | 40.96 |
| September 22, 2026 | 41.13 |
| September 21, 2026 | 41.12 |
| September 18, 2026 | 41.30 |
| September 17, 2026 | 41.62 |
| September 16, 2026 | 41.35 |
| September 15, 2026 | 41.63 |
| September 14, 2026 | 41.59 |
| September 11, 2026 | 41.53 |
| September 10, 2026 | 41.38 |
| September 09, 2026 | 41.73 |
| September 08, 2026 | 41.76 |
| September 04, 2026 | 42.05 |
| September 03, 2026 | 42.07 |
| September 02, 2026 | 41.60 |
| September 01, 2026 | 41.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median