iShares Jantzi Social ETF (XEN.TO)
37.71
+0.04
(+0.12%)
CAD |
TSX |
Nov 27, 13:11
XEN.TO Total Return Price: 37.71 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 26, 2024 | 37.66 |
| November 25, 2024 | 37.69 |
| November 22, 2024 | 37.67 |
| November 21, 2024 | 37.43 |
| November 20, 2024 | 36.99 |
| November 19, 2024 | 37.16 |
| November 18, 2024 | 37.16 |
| November 15, 2024 | 36.99 |
| November 14, 2024 | 37.31 |
| November 13, 2024 | 37.19 |
| November 12, 2024 | 37.02 |
| November 11, 2024 | 36.37 |
| November 08, 2024 | 36.32 |
| November 07, 2024 | 36.50 |
| November 06, 2024 | 35.75 |
| November 05, 2024 | 35.75 |
| November 04, 2024 | 35.48 |
| November 01, 2024 | 35.66 |
| October 31, 2024 | 35.57 |
| October 30, 2024 | 36.10 |
| October 29, 2024 | 36.10 |
| October 28, 2024 | 36.21 |
| October 25, 2024 | 36.16 |
| October 24, 2024 | 36.19 |
| October 23, 2024 | 36.24 |
| Date | Value |
|---|---|
| October 22, 2024 | 36.32 |
| October 21, 2024 | 36.38 |
| October 18, 2024 | 36.44 |
| October 17, 2024 | 36.13 |
| October 16, 2024 | 36.03 |
| October 15, 2024 | 35.96 |
| October 11, 2024 | 36.26 |
| October 10, 2024 | 36.11 |
| October 09, 2024 | 35.79 |
| October 08, 2024 | 35.60 |
| October 07, 2024 | 35.68 |
| October 04, 2024 | 35.65 |
| October 03, 2024 | 35.41 |
| October 02, 2024 | 35.36 |
| October 01, 2024 | 35.33 |
| September 30, 2024 | 35.19 |
| September 27, 2024 | 35.30 |
| September 26, 2024 | 35.37 |
| September 25, 2024 | 35.38 |
| September 24, 2024 | 35.38 |
| September 23, 2024 | 35.23 |
| September 20, 2024 | 35.15 |
| September 19, 2024 | 35.24 |
| September 18, 2024 | 34.78 |
| September 17, 2024 | 34.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.85
Minimum
Mar 23 2020
37.71
Maximum
Nov 27 2024
27.47
Average
28.38
Median
Mar 14 2023