iShares Jantzi Social ETF (XEN.TO)
33.98
+0.25
(+0.74%)
CAD |
TSX |
May 17, 16:00
XEN.TO Total Return Price: 33.98 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 33.98 |
May 16, 2024 | 33.73 |
May 15, 2024 | 33.73 |
May 14, 2024 | 33.62 |
May 13, 2024 | 33.64 |
May 10, 2024 | 33.69 |
May 09, 2024 | 33.88 |
May 08, 2024 | 33.76 |
May 07, 2024 | 34.08 |
May 06, 2024 | 34.04 |
May 03, 2024 | 33.55 |
May 02, 2024 | 33.53 |
May 01, 2024 | 33.49 |
April 30, 2024 | 33.49 |
April 29, 2024 | 33.81 |
April 26, 2024 | 33.75 |
April 25, 2024 | 33.58 |
April 24, 2024 | 33.56 |
April 23, 2024 | 33.77 |
April 22, 2024 | 33.51 |
April 19, 2024 | 33.35 |
April 18, 2024 | 33.22 |
April 17, 2024 | 33.27 |
April 16, 2024 | 33.22 |
April 15, 2024 | 33.26 |
Date | Value |
---|---|
April 12, 2024 | 33.50 |
April 11, 2024 | 33.81 |
April 10, 2024 | 33.99 |
April 09, 2024 | 34.22 |
April 08, 2024 | 34.04 |
April 05, 2024 | 34.03 |
April 04, 2024 | 33.74 |
April 03, 2024 | 33.81 |
April 02, 2024 | 33.82 |
April 01, 2024 | 33.90 |
March 28, 2024 | 33.77 |
March 27, 2024 | 33.72 |
March 26, 2024 | 33.50 |
March 25, 2024 | 33.51 |
March 22, 2024 | 33.54 |
March 21, 2024 | 33.73 |
March 20, 2024 | 33.42 |
March 19, 2024 | 33.30 |
March 18, 2024 | 33.17 |
March 15, 2024 | 33.17 |
March 14, 2024 | 33.23 |
March 13, 2024 | 33.41 |
March 12, 2024 | 33.04 |
March 11, 2024 | 32.94 |
March 08, 2024 | 32.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.05
Minimum
Mar 23 2020
34.22
Maximum
Apr 09 2024
26.54
Average
27.34
Median
Jul 09 2021