iShares Canadian Growth Index ETF (XCG.TO)
68.76
-1.62
(-2.31%)
CAD |
TSX |
Sep 01, 15:44
XCG.TO Total Return Price : 68.76 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 70.39 |
| August 28, 2026 | 71.49 |
| August 27, 2026 | 72.37 |
| August 26, 2026 | 72.21 |
| August 25, 2026 | 72.94 |
| August 24, 2026 | 72.51 |
| August 21, 2026 | 72.11 |
| August 20, 2026 | 71.13 |
| August 19, 2026 | 70.87 |
| August 18, 2026 | 69.33 |
| August 17, 2026 | 70.23 |
| August 14, 2026 | 70.33 |
| August 13, 2026 | 70.81 |
| August 12, 2026 | 70.49 |
| August 11, 2026 | 70.30 |
| August 10, 2026 | 70.34 |
| August 07, 2026 | 70.24 |
| August 06, 2026 | 68.93 |
| August 05, 2026 | 69.08 |
| August 04, 2026 | 67.05 |
| July 31, 2026 | 64.68 |
| July 30, 2026 | 65.51 |
| July 29, 2026 | 65.84 |
| July 28, 2026 | 66.23 |
| July 27, 2026 | 65.76 |
| Date | Value |
|---|---|
| July 24, 2026 | 64.45 |
| July 23, 2026 | 64.10 |
| July 22, 2026 | 64.96 |
| July 21, 2026 | 65.00 |
| July 20, 2026 | 64.24 |
| July 17, 2026 | 64.38 |
| July 16, 2026 | 64.72 |
| July 15, 2026 | 64.62 |
| July 14, 2026 | 65.02 |
| July 13, 2026 | 65.21 |
| July 10, 2026 | 65.56 |
| July 09, 2026 | 65.43 |
| July 08, 2026 | 64.75 |
| July 07, 2026 | 65.51 |
| July 06, 2026 | 65.71 |
| July 03, 2026 | 66.05 |
| July 02, 2026 | 65.29 |
| June 30, 2026 | 64.58 |
| June 29, 2026 | 64.55 |
| June 26, 2026 | 65.39 |
| June 25, 2026 | 64.81 |
| June 24, 2026 | 64.78 |
| June 23, 2026 | 64.95 |
| June 22, 2026 | 65.21 |
| June 19, 2026 | 64.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median