BMO MSCI Canada ESG Leaders ETF (ESGA.TO)
41.25
+0.08
(+0.19%)
CAD |
TSX |
Nov 27, 10:39
ESGA.TO Total Return Price: 41.25 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 26, 2024 | 41.17 |
| November 25, 2024 | 41.06 |
| November 22, 2024 | 40.97 |
| November 21, 2024 | 40.19 |
| November 20, 2024 | 40.19 |
| November 19, 2024 | 40.17 |
| November 18, 2024 | 40.20 |
| November 15, 2024 | 40.16 |
| November 14, 2024 | 40.40 |
| November 13, 2024 | 40.32 |
| November 12, 2024 | 40.13 |
| November 11, 2024 | 39.59 |
| November 08, 2024 | 39.25 |
| November 07, 2024 | 39.24 |
| November 06, 2024 | 38.77 |
| November 05, 2024 | 38.38 |
| November 04, 2024 | 38.10 |
| November 01, 2024 | 38.15 |
| October 31, 2024 | 38.04 |
| October 30, 2024 | 38.52 |
| October 29, 2024 | 38.56 |
| October 28, 2024 | 38.65 |
| October 25, 2024 | 38.40 |
| October 24, 2024 | 38.39 |
| October 23, 2024 | 38.76 |
| Date | Value |
|---|---|
| October 22, 2024 | 38.61 |
| October 21, 2024 | 38.88 |
| October 18, 2024 | 39.02 |
| October 17, 2024 | 38.73 |
| October 16, 2024 | 38.58 |
| October 15, 2024 | 38.30 |
| October 11, 2024 | 38.34 |
| October 10, 2024 | 38.12 |
| October 09, 2024 | 38.16 |
| October 08, 2024 | 37.91 |
| October 07, 2024 | 37.90 |
| October 04, 2024 | 38.01 |
| October 03, 2024 | 37.73 |
| October 02, 2024 | 37.81 |
| October 01, 2024 | 37.79 |
| September 30, 2024 | 37.86 |
| September 27, 2024 | 37.86 |
| September 26, 2024 | 37.87 |
| September 25, 2024 | 37.71 |
| September 24, 2024 | 37.71 |
| September 23, 2024 | 37.61 |
| September 20, 2024 | 37.57 |
| September 19, 2024 | 37.50 |
| September 18, 2024 | 37.18 |
| September 17, 2024 | 37.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.69
Minimum
Mar 23 2020
41.25
Maximum
Nov 27 2024
30.51
Average
30.77
Median