BMO MSCI Canada Selection Equity Index ETF (ESGA.TO)
57.70
+0.48
(+0.84%)
CAD |
TSX |
Nov 11, 16:00
ESGA.TO Total Return Price : 57.70 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 57.70 |
| November 10, 2026 | 57.22 |
| November 09, 2026 | 57.73 |
| November 06, 2026 | 56.59 |
| November 05, 2026 | 56.27 |
| November 04, 2026 | 57.72 |
| November 03, 2026 | 56.05 |
| November 02, 2026 | 56.82 |
| October 30, 2026 | 56.43 |
| October 29, 2026 | 57.75 |
| October 28, 2026 | 57.74 |
| October 27, 2026 | 57.55 |
| October 26, 2026 | 57.09 |
| October 23, 2026 | 56.87 |
| October 22, 2026 | 57.27 |
| October 21, 2026 | 57.94 |
| October 20, 2026 | 57.42 |
| October 19, 2026 | 57.08 |
| October 16, 2026 | 57.53 |
| October 15, 2026 | 57.70 |
| October 14, 2026 | 56.76 |
| October 13, 2026 | 57.54 |
| October 09, 2026 | 56.87 |
| October 08, 2026 | 55.92 |
| October 07, 2026 | 55.92 |
| Date | Value |
|---|---|
| October 06, 2026 | 56.89 |
| October 05, 2026 | 56.50 |
| October 02, 2026 | 56.27 |
| October 01, 2026 | 55.80 |
| September 30, 2026 | 55.95 |
| September 29, 2026 | 56.21 |
| September 28, 2026 | 56.18 |
| September 25, 2026 | 56.60 |
| September 24, 2026 | 56.51 |
| September 23, 2026 | 56.62 |
| September 22, 2026 | 57.69 |
| September 21, 2026 | 56.99 |
| September 18, 2026 | 56.27 |
| September 17, 2026 | 56.36 |
| September 16, 2026 | 55.85 |
| September 15, 2026 | 55.78 |
| September 14, 2026 | 56.03 |
| September 11, 2026 | 55.90 |
| September 10, 2026 | 55.42 |
| September 09, 2026 | 56.00 |
| September 08, 2026 | 56.59 |
| September 04, 2026 | 57.42 |
| September 03, 2026 | 57.66 |
| September 02, 2026 | 56.55 |
| September 01, 2026 | 56.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median