BMO MSCI Canada ESG Leaders ETF (ESGA.TO)
35.12
+0.19
(+0.54%)
CAD |
TSX |
May 17, 16:00
ESGA.TO Total Return Price: 35.12 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 35.12 |
May 16, 2024 | 34.93 |
May 15, 2024 | 34.96 |
May 14, 2024 | 34.90 |
May 13, 2024 | 34.86 |
May 10, 2024 | 35.03 |
May 09, 2024 | 35.03 |
May 08, 2024 | 34.93 |
May 07, 2024 | 35.26 |
May 06, 2024 | 35.00 |
May 03, 2024 | 34.65 |
May 02, 2024 | 34.63 |
May 01, 2024 | 34.63 |
April 30, 2024 | 34.49 |
April 29, 2024 | 34.78 |
April 26, 2024 | 34.70 |
April 25, 2024 | 34.54 |
April 24, 2024 | 34.62 |
April 23, 2024 | 34.76 |
April 22, 2024 | 34.52 |
April 19, 2024 | 34.28 |
April 18, 2024 | 34.08 |
April 17, 2024 | 34.10 |
April 16, 2024 | 33.99 |
April 15, 2024 | 34.19 |
Date | Value |
---|---|
April 12, 2024 | 34.34 |
April 11, 2024 | 34.61 |
April 10, 2024 | 34.62 |
April 09, 2024 | 35.04 |
April 08, 2024 | 34.95 |
April 05, 2024 | 34.95 |
April 04, 2024 | 34.68 |
April 03, 2024 | 34.80 |
April 02, 2024 | 34.81 |
April 01, 2024 | 35.09 |
March 28, 2024 | 35.07 |
March 27, 2024 | 34.93 |
March 26, 2024 | 34.73 |
March 25, 2024 | 34.76 |
March 22, 2024 | 34.89 |
March 21, 2024 | 34.99 |
March 20, 2024 | 34.76 |
March 19, 2024 | 34.61 |
March 18, 2024 | 34.52 |
March 15, 2024 | 34.62 |
March 14, 2024 | 34.56 |
March 13, 2024 | 34.93 |
March 12, 2024 | 34.64 |
March 11, 2024 | 34.50 |
March 08, 2024 | 34.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.94
Minimum
Mar 23 2020
35.91
Maximum
Nov 16 2021
30.22
Average
30.81
Median
Jun 12 2023