BMO MSCI Canada Selection Equity Index ETF (ESGA.TO)
56.60
-0.59
(-1.03%)
CAD |
TSX |
Sep 01, 10:51
ESGA.TO Total Return Price : 56.60 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 57.19 |
| August 28, 2026 | 57.82 |
| August 27, 2026 | 58.19 |
| August 26, 2026 | 58.18 |
| August 25, 2026 | 58.54 |
| August 24, 2026 | 57.67 |
| August 21, 2026 | 57.53 |
| August 20, 2026 | 57.09 |
| August 19, 2026 | 57.27 |
| August 18, 2026 | 57.45 |
| August 17, 2026 | 57.98 |
| August 14, 2026 | 58.25 |
| August 13, 2026 | 58.38 |
| August 12, 2026 | 58.10 |
| August 11, 2026 | 57.67 |
| August 10, 2026 | 57.77 |
| August 07, 2026 | 57.66 |
| August 06, 2026 | 57.27 |
| August 05, 2026 | 57.34 |
| August 04, 2026 | 56.25 |
| July 31, 2026 | 55.41 |
| July 30, 2026 | 56.00 |
| July 29, 2026 | 55.81 |
| July 28, 2026 | 56.85 |
| July 27, 2026 | 56.29 |
| Date | Value |
|---|---|
| July 24, 2026 | 55.50 |
| July 23, 2026 | 55.12 |
| July 22, 2026 | 55.95 |
| July 21, 2026 | 55.89 |
| July 20, 2026 | 55.49 |
| July 17, 2026 | 55.97 |
| July 16, 2026 | 56.15 |
| July 15, 2026 | 56.34 |
| July 14, 2026 | 56.17 |
| July 13, 2026 | 55.99 |
| July 10, 2026 | 56.10 |
| July 09, 2026 | 55.75 |
| July 08, 2026 | 55.27 |
| July 07, 2026 | 56.01 |
| July 06, 2026 | 55.86 |
| July 03, 2026 | 55.88 |
| July 02, 2026 | 55.41 |
| June 30, 2026 | 55.54 |
| June 29, 2026 | 55.42 |
| June 26, 2026 | 55.70 |
| June 25, 2026 | 55.50 |
| June 24, 2026 | 55.32 |
| June 23, 2026 | 55.26 |
| June 22, 2026 | 55.26 |
| June 19, 2026 | 55.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median