CIBC Clean Energy Index ETF (CCLN.NO)
8.30
0.00 (0.00%)
CAD |
NEO |
May 21, 16:00
CCLN.NO Price: 8.30 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.000 |
May 17, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | -- |
May 16, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.000 |
May 15, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.000 |
May 14, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.000 |
May 13, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.000 |
May 10, 2024 | 8.32 | 8.32 | 8.32 | 8.30 | 470.00 |
May 09, 2024 | 8.40 | 8.40 | 8.40 | 8.46 | 1000.00 |
May 08, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.000 |
May 07, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.000 |
May 06, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.000 |
May 03, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.000 |
May 02, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.000 |
May 01, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | -- |
Apr 30, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.000 |
Apr 29, 2024 | 7.97 | 7.97 | 7.97 | 7.96 | 542.00 |
Apr 26, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
Apr 25, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
Apr 24, 2024 | 7.79 | 7.79 | 7.79 | 7.70 | 200.00 |
Apr 23, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 0.000 |
Apr 22, 2024 | 7.43 | 7.57 | 7.43 | 7.57 | 200.00 |
Apr 19, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.000 |
Apr 18, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.000 |
Apr 17, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.000 |
Apr 16, 2024 | 7.61 | 7.61 | 7.60 | 7.61 | 1800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.57
Minimum
Apr 22 2024
20.79
Maximum
Nov 19 2021
12.85
Average
13.04
Median
May 25 2022