CIBC Clean Energy Index ETF (CCLN.NO)
7.99
0.00 (0.00%)
CAD |
NEO |
Oct 30, 16:00
CCLN.NO Price : 7.99 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0.000 |
| Oct 29, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 100.00 |
| Oct 28, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0.000 |
| Oct 27, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 0.000 |
| Oct 26, 2026 | 7.91 | 7.91 | 7.75 | 7.76 | 1200.00 |
| Oct 23, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 0.000 |
| Oct 22, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 300.00 |
| Oct 21, 2026 | 7.70 | 7.91 | 7.70 | 7.91 | 700.00 |
| Oct 20, 2026 | 7.59 | 7.87 | 7.59 | 7.87 | 1300.00 |
| Oct 19, 2026 | 7.74 | 7.74 | 7.72 | 7.72 | 2300.00 |
| Oct 16, 2026 | 7.88 | 7.89 | 7.88 | 7.89 | 1000.00 |
| Oct 15, 2026 | 8.00 | 8.00 | 7.96 | 8.00 | 1000.00 |
| Oct 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0.000 |
| Oct 13, 2026 | 8.34 | 8.35 | 8.34 | 8.35 | 700.00 |
| Oct 09, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0.000 |
| Oct 08, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0.000 |
| Oct 07, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0.000 |
| Oct 06, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0.000 |
| Oct 05, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 100.00 |
| Oct 02, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0.000 |
| Oct 01, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0.000 |
| Sep 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0.000 |
| Sep 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0.000 |
| Sep 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0.000 |
| Sep 25, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median