Dentsply Sirona, Inc. (XRAY)
10.46
-0.04
(-0.38%)
USD |
NASDAQ |
Sep 11, 16:00
10.46
0.00 (0.00%)
After-Hours: 20:00
Dentsply Sirona Price : 10.46 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.67 | 10.72 | 10.28 | 10.46 | 3.252M |
| Sep 10, 2026 | 10.65 | 10.65 | 10.39 | 10.50 | 3.453M |
| Sep 09, 2026 | 10.89 | 10.94 | 10.63 | 10.72 | 3.232M |
| Sep 08, 2026 | 11.24 | 11.28 | 10.94 | 10.99 | 3.158M |
| Sep 04, 2026 | 11.29 | 11.53 | 11.20 | 11.38 | 2.601M |
| Sep 03, 2026 | 11.51 | 11.72 | 11.13 | 11.43 | 3.925M |
| Sep 02, 2026 | 10.89 | 11.55 | 10.83 | 11.29 | 4.608M |
| Sep 01, 2026 | 11.16 | 11.26 | 10.74 | 10.76 | 3.582M |
| Aug 31, 2026 | 11.18 | 11.22 | 10.89 | 11.17 | 4.429M |
| Aug 28, 2026 | 11.16 | 11.29 | 11.05 | 11.12 | 2.972M |
| Aug 27, 2026 | 10.80 | 11.26 | 10.80 | 11.04 | 3.558M |
| Aug 26, 2026 | 10.97 | 11.09 | 10.87 | 10.93 | 2.883M |
| Aug 25, 2026 | 10.81 | 10.99 | 10.60 | 10.97 | 3.107M |
| Aug 24, 2026 | 11.11 | 11.24 | 10.84 | 10.89 | 2.904M |
| Aug 21, 2026 | 10.84 | 11.10 | 10.81 | 10.92 | 3.312M |
| Aug 20, 2026 | 11.05 | 11.15 | 10.75 | 10.78 | 3.473M |
| Aug 19, 2026 | 11.31 | 11.55 | 11.02 | 11.03 | 3.856M |
| Aug 18, 2026 | 11.24 | 11.41 | 11.08 | 11.11 | 4.071M |
| Aug 17, 2026 | 11.73 | 11.73 | 11.14 | 11.19 | 3.683M |
| Aug 14, 2026 | 11.50 | 11.88 | 11.46 | 11.59 | 2.714M |
| Aug 13, 2026 | 11.44 | 11.69 | 11.28 | 11.58 | 3.298M |
| Aug 12, 2026 | 11.48 | 11.75 | 11.22 | 11.41 | 7.607M |
| Aug 11, 2026 | 11.63 | 11.96 | 11.56 | 11.61 | 4.141M |
| Aug 10, 2026 | 12.08 | 12.12 | 11.63 | 11.66 | 5.740M |
| Aug 07, 2026 | 13.36 | 13.58 | 12.01 | 12.12 | 8.574M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Align Technology, Inc. | 150.82 |
| Envista Holdings Corp. | 25.55 |
| Milestone Scientific, Inc. | 0.444 |
| Sonendo, Inc. | 1.30 |
| Integra LifeSciences Holdings Corp. | 15.50 |
Price Related Metrics
| PS Ratio | 0.5739 |
| Price to Book Value | 1.542 |
| Price to Free Cash Flow | 14.62 |
| Earnings Yield | -26.17% |
| Market Cap | 2.084B |
| Operating PE Ratio | 11.30 |