Price Chart

Historical Price Data

View and export this data back to 1987. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 18.73 18.84 18.37 18.52 3.557M
Nov 19, 2024 18.34 19.12 18.13 18.88 3.937M
Nov 18, 2024 18.20 18.58 18.19 18.46 2.536M
Nov 15, 2024 17.87 18.46 17.73 18.28 4.193M
Nov 14, 2024 17.96 18.06 17.71 17.87 3.566M
Nov 13, 2024 17.69 17.76 17.32 17.35 4.525M
Nov 12, 2024 17.62 17.87 17.37 17.77 4.359M
Nov 11, 2024 17.83 18.11 17.47 17.65 5.278M
Nov 08, 2024 17.59 18.00 17.21 17.86 9.706M
Nov 07, 2024 19.20 20.01 17.22 17.26 30.26M
Nov 06, 2024 24.84 24.86 23.36 23.98 3.979M
Nov 05, 2024 23.13 23.46 22.84 23.39 2.152M
Nov 04, 2024 23.55 23.83 23.24 23.34 2.847M
Nov 01, 2024 23.10 23.66 23.08 23.49 2.329M
Oct 31, 2024 23.31 23.76 23.13 23.17 3.465M
Oct 30, 2024 23.37 23.84 23.20 23.41 2.738M
Oct 29, 2024 23.60 23.70 23.16 23.23 2.875M
Oct 28, 2024 23.52 23.92 23.38 23.61 1.742M
Oct 25, 2024 23.79 24.03 22.86 23.31 3.689M
Oct 24, 2024 24.07 24.64 24.07 24.41 1.813M
Oct 23, 2024 24.23 24.29 23.76 24.01 1.623M
Oct 22, 2024 24.41 24.47 24.11 24.28 1.202M
Oct 21, 2024 24.65 24.82 24.33 24.43 1.378M
Oct 18, 2024 24.39 24.80 24.31 24.73 1.804M
Oct 17, 2024 24.67 24.68 24.29 24.39 2.254M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.26
Minimum
Nov 07 2024
69.12
Maximum
May 10 2021
42.80
Average
40.34
Median
May 06 2020

Price Related Metrics