Dentsply Sirona, Inc. (XRAY)
10.90
-0.02
(-0.23%)
USD |
NASDAQ |
Aug 24, 16:00
10.90
0.00 (0.00%)
After-Hours: 20:00
Dentsply Sirona Price : 10.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 10.84 | 11.10 | 10.81 | 10.92 | 3.312M |
| Aug 20, 2026 | 11.05 | 11.15 | 10.75 | 10.78 | 3.473M |
| Aug 19, 2026 | 11.31 | 11.55 | 11.02 | 11.03 | 3.856M |
| Aug 18, 2026 | 11.24 | 11.41 | 11.08 | 11.11 | 4.071M |
| Aug 17, 2026 | 11.73 | 11.73 | 11.14 | 11.19 | 3.683M |
| Aug 14, 2026 | 11.50 | 11.88 | 11.46 | 11.59 | 2.714M |
| Aug 13, 2026 | 11.44 | 11.69 | 11.28 | 11.58 | 3.298M |
| Aug 12, 2026 | 11.48 | 11.75 | 11.22 | 11.41 | 7.607M |
| Aug 11, 2026 | 11.63 | 11.96 | 11.56 | 11.61 | 4.141M |
| Aug 10, 2026 | 12.08 | 12.12 | 11.63 | 11.66 | 5.740M |
| Aug 07, 2026 | 13.36 | 13.58 | 12.01 | 12.12 | 8.574M |
| Aug 06, 2026 | 13.92 | 13.98 | 13.08 | 13.17 | 5.507M |
| Aug 05, 2026 | 14.19 | 14.19 | 13.69 | 13.78 | 3.653M |
| Aug 04, 2026 | 14.04 | 14.35 | 13.92 | 14.27 | 4.299M |
| Aug 03, 2026 | 13.74 | 14.17 | 13.65 | 14.13 | 7.153M |
| Jul 31, 2026 | 13.62 | 13.74 | 13.18 | 13.37 | 3.633M |
| Jul 30, 2026 | 14.22 | 14.36 | 13.39 | 13.74 | 3.940M |
| Jul 29, 2026 | 13.42 | 14.44 | 13.42 | 14.20 | 5.640M |
| Jul 28, 2026 | 13.19 | 13.54 | 13.11 | 13.49 | 4.795M |
| Jul 27, 2026 | 13.02 | 13.26 | 12.88 | 13.02 | 4.061M |
| Jul 24, 2026 | 12.97 | 13.13 | 12.73 | 12.93 | 3.958M |
| Jul 23, 2026 | 13.15 | 13.24 | 12.34 | 12.72 | 7.749M |
| Jul 22, 2026 | 13.87 | 14.04 | 13.12 | 13.27 | 4.936M |
| Jul 21, 2026 | 13.20 | 13.72 | 13.20 | 13.65 | 5.291M |
| Jul 20, 2026 | 13.96 | 14.01 | 13.40 | 13.46 | 4.868M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Align Technology, Inc. | 159.67 |
| Envista Holdings Corp. | 27.35 |
| Milestone Scientific, Inc. | 0.4808 |
| Sonendo, Inc. | 0.55 |
| Integra LifeSciences Holdings Corp. | 16.68 |
Price Related Metrics
| PS Ratio | 0.5977 |
| Price to Book Value | 1.606 |
| Price to Free Cash Flow | 15.23 |
| Earnings Yield | -25.13% |
| Market Cap | 2.170B |
| Operating PE Ratio | 11.77 |