Dentsply Sirona Inc (XRAY)
30.18
+0.16
(+0.52%)
USD |
NASDAQ |
May 01, 16:00
30.18
0.00 (0.00%)
After-Hours: 17:45
Dentsply Sirona Price: 30.18 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 30.10 | 30.39 | 29.94 | 30.02 | 1.854M |
| Apr 29, 2024 | 30.79 | 31.00 | 30.63 | 30.69 | 2.210M |
| Apr 26, 2024 | 30.29 | 30.79 | 30.18 | 30.57 | 1.158M |
| Apr 25, 2024 | 30.69 | 30.77 | 30.10 | 30.35 | 1.489M |
| Apr 24, 2024 | 30.86 | 31.00 | 30.68 | 30.92 | 1.472M |
| Apr 23, 2024 | 30.32 | 30.91 | 30.21 | 30.86 | 2.861M |
| Apr 22, 2024 | 30.48 | 30.61 | 30.22 | 30.37 | 4.164M |
| Apr 19, 2024 | 30.40 | 30.53 | 30.26 | 30.50 | 1.844M |
| Apr 18, 2024 | 30.49 | 30.68 | 30.25 | 30.44 | 1.350M |
| Apr 17, 2024 | 30.99 | 31.08 | 30.34 | 30.36 | 1.857M |
| Apr 16, 2024 | 30.77 | 31.13 | 30.55 | 30.79 | 3.036M |
| Apr 15, 2024 | 31.44 | 31.74 | 30.71 | 30.89 | 2.855M |
| Apr 12, 2024 | 31.77 | 31.80 | 30.88 | 31.30 | 3.001M |
| Apr 11, 2024 | 32.68 | 32.82 | 31.86 | 32.02 | 2.127M |
| Apr 10, 2024 | 31.97 | 32.43 | 31.80 | 32.39 | 2.234M |
| Apr 09, 2024 | 32.42 | 33.02 | 32.36 | 32.85 | 2.900M |
| Apr 08, 2024 | 32.31 | 32.53 | 31.70 | 32.24 | 4.063M |
| Apr 05, 2024 | 31.89 | 32.49 | 31.86 | 32.31 | 3.349M |
| Apr 04, 2024 | 32.05 | 32.43 | 31.77 | 31.92 | 3.131M |
| Apr 03, 2024 | 32.30 | 32.42 | 31.70 | 31.85 | 2.311M |
| Apr 02, 2024 | 31.81 | 32.44 | 31.50 | 31.83 | 47.69M |
| Apr 01, 2024 | 33.22 | 33.22 | 31.90 | 32.25 | 2.410M |
| Mar 28, 2024 | 33.00 | 33.42 | 32.48 | 33.19 | 2.605M |
| Mar 27, 2024 | 32.72 | 33.36 | 32.57 | 33.31 | 2.225M |
| Mar 26, 2024 | 32.91 | 33.03 | 32.50 | 32.50 | 1.552M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.83
Minimum
Nov 03 2022
69.12
Maximum
May 10 2021
46.12
Average
44.78
Median
Price Benchmarks
| Biolase Inc | 0.1446 |
| Milestone Scientific Inc | 0.6552 |
| Wellness Center USA Inc | 0.0006 |
| Envista Holdings Corp | 19.74 |
| Sonendo Inc | 0.10 |
Price Related Metrics
| PS Ratio | 1.616 |
| Price to Book Value | 1.900 |
| Price to Free Cash Flow | 28.10 |
| Earnings Yield | -2.05% |
| Market Cap | 6.257B |
| Operating PE Ratio | 22.72 |
| Normalized PE Ratio | 39.30 |