Dentsply Sirona (XRAY) Price: 8.67

Dentsply Sirona, Inc. (XRAY)

8.67 -0.07 (-0.80%) USD | NASDAQ | Oct 02, 16:00

8.67 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.74	8.85	8.585	8.67	5.786M
Oct 01, 2026	8.85	8.90	8.61	8.74	5.938M
Sep 30, 2026	9.08	9.115	8.825	8.86	6.548M
Sep 29, 2026	9.21	9.29	8.91	8.98	4.600M
Sep 28, 2026	9.315	9.315	8.90	9.28	5.676M
Sep 25, 2026	9.52	9.625	9.29	9.40	4.895M
Sep 24, 2026	9.76	9.81	9.48	9.53	3.736M
Sep 23, 2026	9.89	10.00	9.74	9.78	3.352M
Sep 22, 2026	9.655	10.02	9.65	9.95	5.134M
Sep 21, 2026	9.57	9.64	9.41	9.44	6.647M
Sep 18, 2026	9.38	9.64	9.37	9.54	8.473M
Sep 17, 2026	10.11	10.12	9.36	9.375	9.309M
Sep 16, 2026	9.80	10.29	9.80	10.14	5.510M
Sep 15, 2026	10.28	10.38	9.81	9.83	4.899M
Sep 14, 2026	10.47	10.62	10.34	10.38	3.213M
Sep 11, 2026	10.67	10.72	10.28	10.46	3.252M
Sep 10, 2026	10.65	10.65	10.39	10.50	3.453M
Sep 09, 2026	10.89	10.94	10.63	10.72	3.232M
Sep 08, 2026	11.24	11.28	10.94	10.99	3.158M
Sep 04, 2026	11.29	11.53	11.20	11.38	2.601M
Sep 03, 2026	11.51	11.72	11.13	11.43	3.925M
Sep 02, 2026	10.89	11.55	10.83	11.29	4.608M
Sep 01, 2026	11.16	11.26	10.74	10.76	3.582M
Aug 31, 2026	11.18	11.22	10.89	11.17	4.429M
Aug 28, 2026	11.16	11.29	11.05	11.12	2.972M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks