Dentsply Sirona Inc (XRAY)
23.40
+0.08
(+0.34%)
USD |
NASDAQ |
Nov 05, 16:00
23.51
+0.11
(+0.47%)
After-Hours: 18:56
Dentsply Sirona Price: 23.40 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.55 | 23.83 | 23.24 | 23.32 | 1.992M |
| Nov 01, 2024 | 23.10 | 23.66 | 23.08 | 23.49 | 2.329M |
| Oct 31, 2024 | 23.31 | 23.76 | 23.13 | 23.17 | 3.465M |
| Oct 30, 2024 | 23.37 | 23.84 | 23.20 | 23.41 | 2.738M |
| Oct 29, 2024 | 23.60 | 23.70 | 23.16 | 23.23 | 2.875M |
| Oct 28, 2024 | 23.52 | 23.92 | 23.38 | 23.61 | 1.742M |
| Oct 25, 2024 | 23.79 | 24.03 | 22.86 | 23.31 | 3.689M |
| Oct 24, 2024 | 24.07 | 24.64 | 24.07 | 24.41 | 1.813M |
| Oct 23, 2024 | 24.23 | 24.29 | 23.76 | 24.01 | 1.623M |
| Oct 22, 2024 | 24.41 | 24.47 | 24.11 | 24.28 | 1.202M |
| Oct 21, 2024 | 24.65 | 24.82 | 24.33 | 24.43 | 1.378M |
| Oct 18, 2024 | 24.39 | 24.80 | 24.31 | 24.73 | 1.804M |
| Oct 17, 2024 | 24.67 | 24.68 | 24.29 | 24.39 | 2.254M |
| Oct 16, 2024 | 24.49 | 24.72 | 24.20 | 24.64 | 4.811M |
| Oct 15, 2024 | 24.35 | 24.93 | 24.29 | 24.31 | 2.872M |
| Oct 14, 2024 | 24.52 | 24.68 | 24.03 | 24.43 | 1.773M |
| Oct 11, 2024 | 24.42 | 24.68 | 24.31 | 24.53 | 1.557M |
| Oct 10, 2024 | 24.21 | 24.72 | 24.09 | 24.44 | 1.837M |
| Oct 09, 2024 | 24.40 | 24.80 | 24.17 | 24.52 | 2.502M |
| Oct 08, 2024 | 24.33 | 24.50 | 24.12 | 24.48 | 1.361M |
| Oct 07, 2024 | 25.07 | 25.22 | 24.38 | 24.48 | 1.810M |
| Oct 04, 2024 | 25.00 | 25.23 | 24.86 | 25.22 | 1.395M |
| Oct 03, 2024 | 24.81 | 24.99 | 24.56 | 24.71 | 1.900M |
| Oct 02, 2024 | 25.73 | 25.76 | 24.62 | 25.00 | 2.945M |
| Oct 01, 2024 | 27.13 | 27.16 | 25.90 | 26.12 | 1.949M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.17
Minimum
Oct 31 2024
69.12
Maximum
May 10 2021
43.16
Average
40.55
Median
Jul 18 2023
Price Benchmarks
| Envista Holdings Corp | 21.08 |
| Align Technology Inc | 212.16 |
| Biolase Inc | 0.0054 |
| Milestone Scientific Inc | 0.8126 |
| Wellness Center USA Inc | 0.0004 |
Price Related Metrics
| PS Ratio | 1.255 |
| Price to Book Value | 1.548 |
| Price to Free Cash Flow | 13.43 |
| Earnings Yield | -3.68% |
| Market Cap | 4.744B |
| Operating PE Ratio | 19.10 |
| Normalized PE Ratio | 78.62 |