Dentsply Sirona (XRAY) Price: 9.43

Dentsply Sirona, Inc. (XRAY)

9.43 -0.07 (-0.74%) USD | NASDAQ | Oct 23, 16:00

9.42 -0.01 (-0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	9.47	9.535	9.265	9.43	3.703M
Oct 22, 2026	9.13	9.55	9.095	9.50	4.893M
Oct 21, 2026	8.91	9.08	8.785	9.08	4.644M
Oct 20, 2026	8.47	8.90	8.43	8.87	6.142M
Oct 19, 2026	8.45	8.585	8.345	8.42	4.083M
Oct 16, 2026	8.89	8.93	8.54	8.57	4.179M
Oct 15, 2026	8.49	8.86	8.32	8.83	5.183M
Oct 14, 2026	8.42	8.575	8.325	8.44	3.969M
Oct 13, 2026	8.58	8.70	8.415	8.505	3.942M
Oct 12, 2026	8.75	8.94	8.49	8.53	4.690M
Oct 09, 2026	8.695	8.87	8.56	8.83	4.220M
Oct 08, 2026	8.43	8.695	8.42	8.69	6.200M
Oct 07, 2026	8.46	8.55	8.38	8.54	4.221M
Oct 06, 2026	8.58	8.685	8.47	8.52	4.723M
Oct 05, 2026	8.55	8.70	8.435	8.56	5.009M
Oct 02, 2026	8.74	8.85	8.585	8.67	5.786M
Oct 01, 2026	8.85	8.90	8.61	8.74	5.938M
Sep 30, 2026	9.08	9.115	8.825	8.86	6.548M
Sep 29, 2026	9.21	9.29	8.91	8.98	4.600M
Sep 28, 2026	9.315	9.315	8.90	9.28	5.676M
Sep 25, 2026	9.52	9.625	9.29	9.40	4.895M
Sep 24, 2026	9.76	9.81	9.48	9.53	3.736M
Sep 23, 2026	9.89	10.00	9.74	9.78	3.352M
Sep 22, 2026	9.655	10.02	9.65	9.95	5.134M
Sep 21, 2026	9.57	9.64	9.41	9.44	6.647M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks