Dentsply Sirona (XRAY) Price: 9.16

Dentsply Sirona, Inc. (XRAY)

9.16 -0.08 (-0.87%) USD | NASDAQ | Nov 13, 16:00

9.16 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	9.71	9.76	9.23	9.24	5.492M
Nov 11, 2026	9.54	9.85	9.365	9.76	5.989M
Nov 10, 2026	9.35	9.81	9.235	9.70	6.021M
Nov 09, 2026	9.41	9.62	9.315	9.54	5.743M
Nov 06, 2026	8.42	9.715	8.135	9.46	10.28M
Nov 05, 2026	10.79	10.80	10.00	10.09	7.866M
Nov 04, 2026	10.13	10.76	10.02	10.65	6.673M
Nov 03, 2026	9.72	10.00	9.70	9.73	3.449M
Nov 02, 2026	9.65	9.96	9.62	9.90	6.060M
Oct 30, 2026	9.55	9.68	9.41	9.53	3.497M
Oct 29, 2026	9.53	9.77	9.47	9.61	3.552M
Oct 28, 2026	9.335	9.48	9.20	9.44	3.765M
Oct 27, 2026	9.22	9.39	9.07	9.35	3.937M
Oct 26, 2026	9.40	9.45	9.195	9.22	3.524M
Oct 23, 2026	9.47	9.535	9.265	9.43	3.703M
Oct 22, 2026	9.13	9.55	9.095	9.50	4.893M
Oct 21, 2026	8.91	9.08	8.785	9.08	4.644M
Oct 20, 2026	8.47	8.90	8.43	8.87	6.142M
Oct 19, 2026	8.45	8.585	8.345	8.42	4.083M
Oct 16, 2026	8.89	8.93	8.54	8.57	4.179M
Oct 15, 2026	8.49	8.86	8.32	8.83	5.183M
Oct 14, 2026	8.42	8.575	8.325	8.44	3.969M
Oct 13, 2026	8.58	8.70	8.415	8.505	3.942M
Oct 12, 2026	8.75	8.94	8.49	8.53	4.690M
Oct 09, 2026	8.695	8.87	8.56	8.83	4.220M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks