XCPCNL Business Services Corp. (XCPL)
0.0002
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
XCPCNL Business Services Price : 0.0002 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10000.00 |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13400.00 |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 101000.0 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58035.00 |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2440.00 |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 17, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 63000.00 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 13, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11000.00 |
| Aug 12, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30.08M |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 10, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5.011M |
| Aug 07, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2208.00 |
| Aug 06, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11200.00 |
| Aug 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.338M |
| Aug 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13.50M |
| Aug 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 31, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12.88M |
| Jul 30, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 29, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 28, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1.976M |
| Jul 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 23, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 22, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Paid, Inc. | 2.388 |
| Telos Corp. | 4.445 |
| Everforth, Inc. | 31.43 |
| ACI Worldwide, Inc. | 53.00 |
| LiveRamp Holdings, Inc. | 37.65 |
Price Related Metrics
| PS Ratio | 0.7545 |
| Price to Book Value | 10.00 |
| Price to Free Cash Flow | 0.2575 |
| Earnings Yield | 50.00% |
| Market Cap | 0.337M |
| Operating PE Ratio | 13.32 |