XCPCNL Business Services (XCPL) Price: 0.0002

XCPCNL Business Services Corp. (XCPL)

0.0002 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 28, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 27, 2026	0.0001	0.0002	0.0001	0.0002	28000.00
Oct 26, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 23, 2026	0.0002	0.0002	0.0002	0.0002	10000.00
Oct 22, 2026	0.0002	0.0002	0.0002	0.0002	250069.0
Oct 21, 2026	0.0002	0.0003	0.0002	0.0002	104.45M
Oct 20, 2026	0.0002	0.0003	0.0001	0.0001	127.29M
Oct 19, 2026	0.0001	0.0002	0.0001	0.0002	1.01M
Oct 16, 2026	0.0002	0.0002	0.0001	0.0002	2.865M
Oct 15, 2026	0.0002	0.0002	0.0001	0.0002	100.95M
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	33060.00
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	22.00
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	5.200M
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	996.00
Oct 02, 2026	0.0002	0.0002	0.0001	0.0001	5160.00
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	2.000M
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Paid, Inc.	2.20
Telos Corp.	5.78
Everforth, Inc.	37.01
ACI Worldwide, Inc.	55.70
LiveRamp Holdings, Inc.	38.23

Price Related Metrics

Market Cap

0.337M