XCPCNL Business Services Corp. (XCPL)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
XCPCNL Business Services Price : 0.0001 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.28M |
| Sep 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 196000.0 |
| Sep 16, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 845248.0 |
| Sep 15, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.000M |
| Sep 14, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3.075M |
| Sep 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 09, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 08, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1000.00 |
| Sep 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 02, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 01, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 49000.00 |
| Aug 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7000.00 |
| Aug 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.000 |
| Aug 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 26, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6.134M |
| Aug 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10000.00 |
| Aug 24, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13400.00 |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 101000.0 |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58035.00 |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2440.00 |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 17, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 63000.00 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Paid, Inc. | 2.41 |
| Telos Corp. | 4.07 |
| Everforth, Inc. | 32.76 |
| ACI Worldwide, Inc. | 50.27 |
| LiveRamp Holdings, Inc. | 37.66 |
Price Related Metrics
| PS Ratio | 0.3773 |
| Price to Book Value | 5.001 |
| Price to Free Cash Flow | 0.1288 |
| Earnings Yield | 100.0% |
| Market Cap | 0.1685M |
| Operating PE Ratio | 6.661 |