Telos Corp (TLS)
3.525
+0.04
(+1.00%)
USD |
NASDAQ |
Apr 25, 16:00
3.60
+0.08
(+2.13%)
After-Hours: 20:00
Telos Price: 3.525 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 3.45 | 3.56 | 3.41 | 3.49 | 246064.0 |
Apr 23, 2024 | 3.36 | 3.53 | 3.36 | 3.44 | 239613.0 |
Apr 22, 2024 | 3.33 | 3.40 | 3.25 | 3.34 | 322405.0 |
Apr 19, 2024 | 3.28 | 3.395 | 3.25 | 3.32 | 227668.0 |
Apr 18, 2024 | 3.30 | 3.38 | 3.20 | 3.30 | 254735.0 |
Apr 17, 2024 | 3.35 | 3.39 | 3.29 | 3.30 | 159588.0 |
Apr 16, 2024 | 3.45 | 3.48 | 3.34 | 3.35 | 206042.0 |
Apr 15, 2024 | 3.55 | 3.68 | 3.35 | 3.47 | 501791.0 |
Apr 12, 2024 | 3.88 | 3.88 | 3.59 | 3.60 | 373661.0 |
Apr 11, 2024 | 3.97 | 3.97 | 3.845 | 3.88 | 270515.0 |
Apr 10, 2024 | 4.14 | 4.14 | 3.96 | 3.96 | 320579.0 |
Apr 09, 2024 | 4.36 | 4.435 | 4.155 | 4.18 | 298522.0 |
Apr 08, 2024 | 4.10 | 4.37 | 4.10 | 4.37 | 228250.0 |
Apr 05, 2024 | 4.11 | 4.16 | 4.06 | 4.08 | 320158.0 |
Apr 04, 2024 | 4.19 | 4.26 | 4.12 | 4.15 | 355108.0 |
Apr 03, 2024 | 4.18 | 4.23 | 4.04 | 4.14 | 276537.0 |
Apr 02, 2024 | 4.17 | 4.25 | 4.105 | 4.17 | 269884.0 |
Apr 01, 2024 | 4.21 | 4.295 | 4.16 | 4.24 | 320952.0 |
Mar 28, 2024 | 4.13 | 4.24 | 4.09 | 4.16 | 380653.0 |
Mar 27, 2024 | 4.02 | 4.14 | 3.99 | 4.14 | 250541.0 |
Mar 26, 2024 | 3.95 | 4.12 | 3.94 | 4.02 | 284180.0 |
Mar 25, 2024 | 3.98 | 3.999 | 3.85 | 3.95 | 386641.0 |
Mar 22, 2024 | 4.43 | 4.47 | 3.98 | 3.98 | 469095.0 |
Mar 21, 2024 | 4.40 | 4.48 | 4.10 | 4.47 | 1.209M |
Mar 20, 2024 | 4.18 | 4.44 | 4.015 | 4.37 | 542420.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.59
Minimum
May 02 2023
40.21
Maximum
Jan 20 2021
13.40
Average
8.56
Median
Price Benchmarks
OneSpan Inc | 10.96 |
Asure Software Inc | 7.065 |
Digimarc Corp | 21.50 |
PDF Solutions Inc | 30.18 |
Creative Realities Inc | 3.28 |
Price Related Metrics
PS Ratio | 1.679 |
Price to Book Value | 1.625 |
Earnings Yield | -14.18% |
Market Cap | 258.41M |