Telos Corp. (TLS)
4.445
+0.08
(+1.72%)
USD |
NASDAQ |
Aug 26, 16:00
4.445
0.00 (0.00%)
After-Hours: 20:00
Telos Price : 4.445 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.38 | 4.385 | 4.26 | 4.37 | 469560.0 |
| Aug 24, 2026 | 4.47 | 4.495 | 4.345 | 4.38 | 517391.0 |
| Aug 21, 2026 | 4.47 | 4.57 | 4.35 | 4.50 | 434730.0 |
| Aug 20, 2026 | 4.38 | 4.535 | 4.38 | 4.43 | 394197.0 |
| Aug 19, 2026 | 4.36 | 4.455 | 4.305 | 4.43 | 587145.0 |
| Aug 18, 2026 | 4.38 | 4.46 | 4.36 | 4.40 | 298980.0 |
| Aug 17, 2026 | 4.50 | 4.53 | 4.38 | 4.39 | 411208.0 |
| Aug 14, 2026 | 4.60 | 4.65 | 4.40 | 4.54 | 486158.0 |
| Aug 13, 2026 | 4.37 | 4.61 | 4.33 | 4.60 | 591307.0 |
| Aug 12, 2026 | 4.29 | 4.46 | 4.27 | 4.34 | 667282.0 |
| Aug 11, 2026 | 4.20 | 4.35 | 4.165 | 4.29 | 691287.0 |
| Aug 10, 2026 | 3.79 | 4.43 | 3.785 | 4.03 | 1.157M |
| Aug 07, 2026 | 4.62 | 4.88 | 4.59 | 4.78 | 272728.0 |
| Aug 06, 2026 | 4.63 | 4.63 | 4.52 | 4.57 | 269340.0 |
| Aug 05, 2026 | 4.91 | 4.946 | 4.66 | 4.68 | 214562.0 |
| Aug 04, 2026 | 4.68 | 4.92 | 4.68 | 4.88 | 335948.0 |
| Aug 03, 2026 | 4.52 | 4.71 | 4.50 | 4.66 | 456350.0 |
| Jul 31, 2026 | 4.38 | 4.495 | 4.32 | 4.44 | 318514.0 |
| Jul 30, 2026 | 4.43 | 4.435 | 4.23 | 4.335 | 459815.0 |
| Jul 29, 2026 | 4.60 | 4.67 | 4.40 | 4.42 | 552091.0 |
| Jul 28, 2026 | 4.62 | 4.67 | 4.53 | 4.60 | 476156.0 |
| Jul 27, 2026 | 4.58 | 4.735 | 4.58 | 4.63 | 268659.0 |
| Jul 24, 2026 | 4.58 | 4.605 | 4.490 | 4.51 | 225102.0 |
| Jul 23, 2026 | 4.42 | 4.535 | 4.41 | 4.51 | 396374.0 |
| Jul 22, 2026 | 4.46 | 4.55 | 4.355 | 4.48 | 435637.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Napco Security Technologies, Inc. | 35.69 |
| Radware Ltd. | 28.48 |
| Paid, Inc. | 2.388 |
| Defense Technologies International Corp. | 0.014 |
| XCPCNL Business Services Corp. | 0.0002 |
Price Related Metrics
| PS Ratio | 1.726 |
| Price to Book Value | 3.556 |
| Price to Free Cash Flow | 12.93 |
| Earnings Yield | -4.90% |
| Market Cap | 332.21M |