Telos Corp. (TLS)
4.07
-0.11
(-2.63%)
USD |
NASDAQ |
Sep 18, 16:00
4.06
-0.01
(-0.25%)
After-Hours: 20:00
Telos Price : 4.07 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.11 | 4.147 | 3.965 | 4.07 | 1.626M |
| Sep 17, 2026 | 4.15 | 4.20 | 4.07 | 4.18 | 870670.0 |
| Sep 16, 2026 | 4.23 | 4.23 | 4.04 | 4.08 | 645951.0 |
| Sep 15, 2026 | 4.24 | 4.26 | 4.13 | 4.23 | 677937.0 |
| Sep 14, 2026 | 4.00 | 4.36 | 3.94 | 4.29 | 869285.0 |
| Sep 11, 2026 | 4.54 | 4.56 | 3.94 | 3.95 | 1.317M |
| Sep 10, 2026 | 4.52 | 4.785 | 4.52 | 4.68 | 493632.0 |
| Sep 09, 2026 | 4.64 | 4.66 | 4.495 | 4.61 | 1.011M |
| Sep 08, 2026 | 4.71 | 4.75 | 4.635 | 4.66 | 449327.0 |
| Sep 04, 2026 | 4.83 | 4.86 | 4.655 | 4.80 | 473203.0 |
| Sep 03, 2026 | 4.74 | 4.918 | 4.74 | 4.87 | 545764.0 |
| Sep 02, 2026 | 4.73 | 4.79 | 4.675 | 4.71 | 667181.0 |
| Sep 01, 2026 | 4.77 | 4.808 | 4.625 | 4.72 | 575860.0 |
| Aug 31, 2026 | 4.81 | 5.13 | 4.76 | 4.82 | 747108.0 |
| Aug 28, 2026 | 4.82 | 5.010 | 4.74 | 4.79 | 531197.0 |
| Aug 27, 2026 | 4.53 | 4.95 | 4.525 | 4.82 | 1.242M |
| Aug 26, 2026 | 4.34 | 4.48 | 4.34 | 4.44 | 299182.0 |
| Aug 25, 2026 | 4.38 | 4.385 | 4.26 | 4.37 | 469560.0 |
| Aug 24, 2026 | 4.47 | 4.495 | 4.345 | 4.38 | 517391.0 |
| Aug 21, 2026 | 4.47 | 4.57 | 4.35 | 4.50 | 434730.0 |
| Aug 20, 2026 | 4.38 | 4.535 | 4.38 | 4.43 | 394197.0 |
| Aug 19, 2026 | 4.36 | 4.455 | 4.305 | 4.43 | 587145.0 |
| Aug 18, 2026 | 4.38 | 4.46 | 4.36 | 4.40 | 298980.0 |
| Aug 17, 2026 | 4.50 | 4.53 | 4.38 | 4.39 | 411208.0 |
| Aug 14, 2026 | 4.60 | 4.65 | 4.40 | 4.54 | 486158.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Napco Security Technologies, Inc. | 36.13 |
| Radware Ltd. | 29.13 |
| Paid, Inc. | 2.41 |
| XCPCNL Business Services Corp. | 0.0001 |
| Wrap Technologies, Inc. | 1.52 |
Price Related Metrics
| PS Ratio | 1.58 |
| Price to Book Value | 3.256 |
| Price to Free Cash Flow | 11.84 |
| Earnings Yield | -5.35% |
| Market Cap | 304.18M |