ACI Worldwide, Inc. (ACIW)
52.50
+0.09
(+0.17%)
USD |
NASDAQ |
Aug 25, 09:48
ACI Worldwide Price : 52.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.94 | 52.71 | 51.94 | 52.41 | 559675.0 |
| Aug 21, 2026 | 51.55 | 52.50 | 51.31 | 51.86 | 562676.0 |
| Aug 20, 2026 | 51.79 | 52.08 | 51.38 | 51.57 | 632653.0 |
| Aug 19, 2026 | 52.21 | 53.00 | 51.76 | 51.97 | 955169.0 |
| Aug 18, 2026 | 52.68 | 53.50 | 51.83 | 52.17 | 966447.0 |
| Aug 17, 2026 | 52.62 | 53.11 | 51.86 | 52.13 | 1.156M |
| Aug 14, 2026 | 53.96 | 54.13 | 52.49 | 53.44 | 680777.0 |
| Aug 13, 2026 | 53.20 | 53.75 | 52.06 | 53.66 | 1.002M |
| Aug 12, 2026 | 51.70 | 52.78 | 51.60 | 52.75 | 916099.0 |
| Aug 11, 2026 | 52.49 | 53.06 | 51.98 | 52.24 | 1.106M |
| Aug 10, 2026 | 52.50 | 53.40 | 51.87 | 52.85 | 1.562M |
| Aug 07, 2026 | 54.66 | 55.44 | 52.85 | 53.67 | 2.454M |
| Aug 06, 2026 | 52.90 | 57.01 | 51.07 | 55.22 | 1.883M |
| Aug 05, 2026 | 58.77 | 59.11 | 56.80 | 57.79 | 971112.0 |
| Aug 04, 2026 | 56.84 | 57.53 | 55.73 | 57.20 | 2.120M |
| Aug 03, 2026 | 58.39 | 59.30 | 56.62 | 57.37 | 931486.0 |
| Jul 31, 2026 | 57.00 | 57.72 | 56.68 | 57.33 | 732952.0 |
| Jul 30, 2026 | 59.15 | 59.24 | 57.36 | 57.69 | 661749.0 |
| Jul 29, 2026 | 60.06 | 61.08 | 59.68 | 60.18 | 1.087M |
| Jul 28, 2026 | 58.63 | 60.53 | 58.63 | 59.97 | 634750.0 |
| Jul 27, 2026 | 57.27 | 58.20 | 57.00 | 57.88 | 951600.0 |
| Jul 24, 2026 | 55.16 | 56.76 | 55.11 | 56.31 | 507897.0 |
| Jul 23, 2026 | 54.64 | 55.28 | 53.98 | 54.53 | 583106.0 |
| Jul 22, 2026 | 56.36 | 57.20 | 54.24 | 54.71 | 977958.0 |
| Jul 21, 2026 | 55.71 | 57.00 | 55.70 | 56.69 | 869376.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Progress Software Corp. | 42.53 |
| Security First International Holdings, Inc. | 0.1149 |
| Weave Communications, Inc. | 7.295 |
| Analog Devices, Inc. | 373.81 |
| Applied Materials, Inc. | 487.02 |
Price Related Metrics
| PE Ratio | 24.02 |
| PS Ratio | 2.970 |
| Price to Book Value | 3.551 |
| Price to Free Cash Flow | 18.98 |
| Earnings Yield | 4.16% |
| Market Cap | 5.314B |
| Operating PE Ratio | 15.62 |
| Normalized PE Ratio | 23.48 |