ACI Worldwide (ACIW) Price: 60.79

ACI Worldwide, Inc. (ACIW)

60.79 -0.47 (-0.77%) USD | NASDAQ | Nov 13, 16:00

60.78 -0.01 (-0.02%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	61.46	61.81	60.72	60.79	562162.0
Nov 12, 2026	62.00	62.72	61.02	61.26	720357.0
Nov 11, 2026	61.05	61.95	60.94	61.85	681382.0
Nov 10, 2026	61.27	61.64	60.11	61.45	1.124M
Nov 09, 2026	60.11	61.78	59.20	61.45	2.194M
Nov 06, 2026	57.86	60.48	57.24	60.02	1.666M
Nov 05, 2026	60.87	63.10	58.55	59.52	2.189M
Nov 04, 2026	59.45	59.98	58.52	59.19	1.982M
Nov 03, 2026	58.40	59.42	57.46	58.43	1.073M
Nov 02, 2026	56.74	58.74	56.22	58.40	862031.0
Oct 30, 2026	56.45	56.45	55.44	56.34	596880.0
Oct 29, 2026	55.29	55.87	54.48	55.70	656399.0
Oct 28, 2026	54.55	55.23	53.89	55.20	740384.0
Oct 27, 2026	55.30	55.69	54.50	54.66	1.015M
Oct 26, 2026	55.91	56.70	55.28	55.68	850704.0
Oct 23, 2026	55.57	56.18	54.94	55.88	833108.0
Oct 22, 2026	54.76	56.34	53.69	56.19	1.021M
Oct 21, 2026	54.54	54.70	53.82	53.86	740552.0
Oct 20, 2026	52.76	54.70	52.76	54.54	1.199M
Oct 19, 2026	52.06	53.34	52.06	52.22	743839.0
Oct 16, 2026	53.00	53.44	51.54	52.80	837056.0
Oct 15, 2026	51.77	52.76	51.65	52.55	843707.0
Oct 14, 2026	50.94	51.24	50.52	51.07	602209.0
Oct 13, 2026	51.47	52.00	51.01	51.20	541550.0
Oct 12, 2026	50.99	51.56	50.99	51.06	581354.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks