ACI Worldwide Inc (ACIW)
55.01
-1.69
(-2.98%)
USD |
NASDAQ |
Nov 14, 16:00
55.01
0.00 (0.00%)
After-Hours: 16:59
ACI Worldwide Price: 55.01 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 56.96 | 57.62 | 56.26 | 56.70 | 943937.0 |
| Nov 12, 2024 | 55.32 | 57.28 | 55.12 | 56.77 | 1.791M |
| Nov 11, 2024 | 58.38 | 59.15 | 55.67 | 55.82 | 1.201M |
| Nov 08, 2024 | 58.84 | 59.00 | 57.72 | 58.01 | 1.332M |
| Nov 07, 2024 | 55.00 | 59.60 | 55.00 | 59.20 | 1.188M |
| Nov 06, 2024 | 53.23 | 54.47 | 52.89 | 54.42 | 1.263M |
| Nov 05, 2024 | 50.28 | 51.49 | 50.28 | 51.17 | 525421.0 |
| Nov 04, 2024 | 49.38 | 50.16 | 49.14 | 50.15 | 460145.0 |
| Nov 01, 2024 | 49.41 | 50.05 | 49.27 | 49.49 | 440782.0 |
| Oct 31, 2024 | 49.72 | 49.94 | 49.06 | 49.20 | 484742.0 |
| Oct 30, 2024 | 49.66 | 50.46 | 49.64 | 49.90 | 292965.0 |
| Oct 29, 2024 | 49.20 | 49.94 | 49.02 | 49.89 | 464724.0 |
| Oct 28, 2024 | 49.26 | 49.92 | 49.25 | 49.56 | 424836.0 |
| Oct 25, 2024 | 49.21 | 49.58 | 48.52 | 48.80 | 458594.0 |
| Oct 24, 2024 | 49.27 | 49.55 | 48.86 | 49.00 | 412027.0 |
| Oct 23, 2024 | 48.78 | 49.48 | 48.72 | 49.17 | 590175.0 |
| Oct 22, 2024 | 48.96 | 49.48 | 48.71 | 48.91 | 517334.0 |
| Oct 21, 2024 | 50.65 | 50.66 | 48.97 | 49.02 | 617392.0 |
| Oct 18, 2024 | 51.48 | 51.72 | 50.58 | 50.66 | 613858.0 |
| Oct 17, 2024 | 52.76 | 52.91 | 51.84 | 51.94 | 536604.0 |
| Oct 16, 2024 | 53.12 | 53.27 | 52.62 | 52.87 | 406315.0 |
| Oct 15, 2024 | 52.77 | 53.29 | 52.60 | 52.63 | 323667.0 |
| Oct 14, 2024 | 52.85 | 52.89 | 52.41 | 52.66 | 367090.0 |
| Oct 11, 2024 | 51.77 | 52.72 | 51.77 | 52.66 | 915788.0 |
| Oct 10, 2024 | 50.93 | 51.61 | 50.19 | 51.55 | 822608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.75
Minimum
Oct 27 2023
59.20
Maximum
Nov 07 2024
31.25
Average
30.53
Median
Jan 26 2024
Price Benchmarks
| Vertex Inc | 49.46 |
| Intapp Inc | 56.86 |
| Automatic Data Processing Inc | 302.07 |
| Inuvo Inc | 0.2008 |
| Issuer Direct Corp | 10.06 |
Price Related Metrics
| PE Ratio | 25.95 |
| PS Ratio | 3.648 |
| PEG Ratio | 0.1573 |
| Price to Book Value | 4.339 |
| Price to Free Cash Flow | 21.14 |
| Earnings Yield | 3.85% |
| Market Cap | 5.770B |
| PEGY Ratio | 0.1573 |
| Operating PE Ratio | 16.48 |
| Normalized PE Ratio | 25.95 |