ACI Worldwide Inc (ACIW)
31.96
+0.44
(+1.40%)
USD |
NASDAQ |
Apr 19, 16:00
31.96
0.00 (0.00%)
After-Hours: 20:00
ACI Worldwide Price: 31.96 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 31.67 | 32.05 | 31.30 | 31.52 | 419007.0 |
| Apr 17, 2024 | 31.60 | 31.72 | 31.19 | 31.49 | 626312.0 |
| Apr 16, 2024 | 31.41 | 31.69 | 31.22 | 31.40 | 527743.0 |
| Apr 15, 2024 | 31.89 | 32.24 | 31.35 | 31.50 | 376285.0 |
| Apr 12, 2024 | 32.56 | 32.71 | 31.81 | 32.00 | 407619.0 |
| Apr 11, 2024 | 33.01 | 33.19 | 32.73 | 32.85 | 436952.0 |
| Apr 10, 2024 | 32.91 | 33.35 | 32.67 | 33.06 | 610371.0 |
| Apr 09, 2024 | 33.15 | 33.83 | 32.98 | 33.83 | 586894.0 |
| Apr 08, 2024 | 32.52 | 33.13 | 32.31 | 33.00 | 615897.0 |
| Apr 05, 2024 | 32.07 | 32.53 | 32.04 | 32.36 | 352758.0 |
| Apr 04, 2024 | 32.91 | 33.12 | 32.11 | 32.14 | 420304.0 |
| Apr 03, 2024 | 32.03 | 32.68 | 32.03 | 32.53 | 372502.0 |
| Apr 02, 2024 | 32.01 | 32.38 | 31.77 | 32.34 | 639893.0 |
| Apr 01, 2024 | 33.38 | 33.56 | 32.08 | 32.39 | 604238.0 |
| Mar 28, 2024 | 32.70 | 33.33 | 32.60 | 33.21 | 658942.0 |
| Mar 27, 2024 | 32.42 | 32.68 | 32.25 | 32.54 | 415984.0 |
| Mar 26, 2024 | 32.40 | 32.50 | 31.98 | 32.04 | 276946.0 |
| Mar 25, 2024 | 32.16 | 32.28 | 31.91 | 32.07 | 372806.0 |
| Mar 22, 2024 | 32.69 | 32.69 | 31.94 | 32.03 | 256993.0 |
| Mar 21, 2024 | 32.39 | 32.80 | 32.39 | 32.57 | 451975.0 |
| Mar 20, 2024 | 31.97 | 32.44 | 31.60 | 32.15 | 451978.0 |
| Mar 19, 2024 | 31.48 | 32.05 | 31.39 | 31.94 | 493609.0 |
| Mar 18, 2024 | 31.82 | 32.22 | 31.70 | 31.74 | 537710.0 |
| Mar 15, 2024 | 31.20 | 31.84 | 31.19 | 31.83 | 1.218M |
| Mar 14, 2024 | 31.77 | 31.82 | 31.18 | 31.47 | 399208.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.75
Minimum
Oct 27 2023
43.10
Maximum
Feb 17 2021
29.90
Average
30.08
Median
Oct 09 2020
Price Benchmarks
| Adobe Inc | 465.01 |
| 8x8 Inc | 2.19 |
| Splunk Inc (DELISTED) | 156.90 |
| Alteryx Inc (DELISTED) | 48.26 |
| Vertex Inc | 28.61 |
Price Related Metrics
| PE Ratio | 28.54 |
| PS Ratio | 2.396 |
| Price to Book Value | 2.568 |
| Price to Free Cash Flow | 26.63 |
| Earnings Yield | 3.50% |
| Market Cap | 3.401B |
| Operating PE Ratio | 15.79 |
| Normalized PE Ratio | 28.54 |