ACI Worldwide Inc (ACIW)

24.73 -0.38  -1.51% NASDAQ Sep 23, 20:00 USD

ACI Worldwide Price:

24.73 for Sept. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2020 25.11 25.69 24.66 24.73 856058.0
Sept. 22, 2020 25.13 25.35 24.64 25.11 910838.0
Sept. 21, 2020 25.87 25.87 24.82 25.08 1.248M
Sept. 18, 2020 26.87 26.87 25.32 25.47 2.081M
Sept. 17, 2020 26.66 26.92 26.32 26.61 1.073M
Sept. 16, 2020 26.92 27.45 26.48 26.54 944142.0
Sept. 15, 2020 26.37 27.06 25.90 26.79 1.000M
Sept. 14, 2020 24.80 26.27 24.67 26.19 1.283M
Sept. 11, 2020 23.99 24.84 23.55 24.66 2.841M
Sept. 10, 2020 25.20 25.43 24.15 24.19 2.601M
Sept. 9, 2020 28.35 28.45 24.50 24.91 3.615M
Sept. 8, 2020 28.64 28.78 28.02 28.03 585385.0
Sept. 4, 2020 29.27 29.38 28.33 29.10 731493.0
Sept. 3, 2020 30.24 30.24 28.86 29.03 435560.0
Sept. 2, 2020 30.04 30.37 29.88 30.25 384737.0
Sept. 1, 2020 29.27 30.01 29.03 29.99 548962.0
Aug. 31, 2020 29.71 30.99 29.30 29.38 635475.0
Aug. 28, 2020 29.97 29.97 29.44 29.83 509638.0
Aug. 27, 2020 30.09 30.21 29.53 29.72 413854.0
Aug. 26, 2020 30.26 30.47 29.91 29.98 312872.0
Aug. 25, 2020 30.20 30.31 29.71 30.24 492844.0
Aug. 24, 2020 30.05 30.09 29.76 30.00 322751.0
Aug. 21, 2020 29.87 30.02 29.34 29.71 602096.0
Aug. 20, 2020 30.25 30.47 29.91 29.92 420213.0
Aug. 19, 2020 30.90 31.08 30.53 30.59 331943.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 16.23 Feb 09 2016
Maximum 39.06 Jan 13 2020
Average 25.28
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.