ACI Worldwide, Inc. (ACIW)
52.64
+0.55
(+1.06%)
USD |
NASDAQ |
Sep 14, 16:00
52.64
0.00 (0.00%)
After-Hours: 20:00
ACI Worldwide Price : 52.64 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 52.23 | 52.35 | 51.42 | 52.09 | 616934.0 |
| Sep 10, 2026 | 51.83 | 52.18 | 51.25 | 51.97 | 715178.0 |
| Sep 09, 2026 | 51.63 | 51.99 | 50.94 | 51.96 | 845874.0 |
| Sep 08, 2026 | 51.95 | 52.24 | 50.77 | 51.98 | 969214.0 |
| Sep 04, 2026 | 52.12 | 53.11 | 51.94 | 52.95 | 586611.0 |
| Sep 03, 2026 | 53.11 | 53.73 | 52.21 | 52.91 | 596134.0 |
| Sep 02, 2026 | 51.39 | 52.55 | 50.52 | 52.46 | 602282.0 |
| Sep 01, 2026 | 52.67 | 53.00 | 51.05 | 51.23 | 823299.0 |
| Aug 31, 2026 | 53.23 | 53.85 | 52.90 | 53.28 | 1.050M |
| Aug 28, 2026 | 54.14 | 54.59 | 53.67 | 53.83 | 862536.0 |
| Aug 27, 2026 | 53.16 | 54.26 | 52.99 | 54.22 | 726981.0 |
| Aug 26, 2026 | 51.87 | 53.05 | 51.64 | 53.04 | 741637.0 |
| Aug 25, 2026 | 52.37 | 52.70 | 51.72 | 52.40 | 645368.0 |
| Aug 24, 2026 | 51.94 | 52.71 | 51.94 | 52.41 | 559675.0 |
| Aug 21, 2026 | 51.55 | 52.50 | 51.31 | 51.86 | 562676.0 |
| Aug 20, 2026 | 51.79 | 52.08 | 51.38 | 51.57 | 632653.0 |
| Aug 19, 2026 | 52.21 | 53.00 | 51.76 | 51.97 | 955169.0 |
| Aug 18, 2026 | 52.68 | 53.50 | 51.83 | 52.17 | 966447.0 |
| Aug 17, 2026 | 52.62 | 53.11 | 51.86 | 52.13 | 1.156M |
| Aug 14, 2026 | 53.96 | 54.13 | 52.49 | 53.44 | 680777.0 |
| Aug 13, 2026 | 53.20 | 53.75 | 52.06 | 53.66 | 1.002M |
| Aug 12, 2026 | 51.70 | 52.78 | 51.60 | 52.75 | 916099.0 |
| Aug 11, 2026 | 52.49 | 53.06 | 51.98 | 52.24 | 1.106M |
| Aug 10, 2026 | 52.50 | 53.40 | 51.87 | 52.85 | 1.562M |
| Aug 07, 2026 | 54.66 | 55.44 | 52.85 | 53.67 | 2.454M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Progress Software Corp. | 43.15 |
| Security First International Holdings, Inc. | 0.123 |
| Weave Communications, Inc. | 7.315 |
| Analog Devices, Inc. | 360.45 |
| Applied Materials, Inc. | 424.21 |
Price Related Metrics
| PE Ratio | 24.09 |
| PS Ratio | 2.978 |
| Price to Book Value | 3.560 |
| Price to Free Cash Flow | 19.03 |
| Earnings Yield | 4.15% |
| Market Cap | 5.328B |
| Operating PE Ratio | 15.66 |
| Normalized PE Ratio | 23.54 |