ACI Worldwide Inc (ACIW)
58.64
+2.92
(+5.24%)
USD |
NASDAQ |
Nov 22, 16:00
58.66
+0.02
(+0.03%)
Pre-Market: 20:00
ACI Worldwide Price: 58.64 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 55.88 | 58.77 | 55.86 | 58.64 | 906654.0 |
| Nov 21, 2024 | 55.17 | 55.83 | 54.88 | 55.72 | 529842.0 |
| Nov 20, 2024 | 54.70 | 55.13 | 53.77 | 54.73 | 503828.0 |
| Nov 19, 2024 | 53.94 | 54.57 | 53.75 | 54.45 | 454323.0 |
| Nov 18, 2024 | 54.22 | 54.99 | 53.87 | 54.58 | 434040.0 |
| Nov 15, 2024 | 55.04 | 55.12 | 53.80 | 54.29 | 441829.0 |
| Nov 14, 2024 | 56.69 | 57.18 | 54.57 | 55.00 | 560189.0 |
| Nov 13, 2024 | 56.96 | 57.62 | 56.26 | 56.69 | 947863.0 |
| Nov 12, 2024 | 55.32 | 57.28 | 55.12 | 56.77 | 1.791M |
| Nov 11, 2024 | 58.38 | 59.15 | 55.67 | 55.82 | 1.201M |
| Nov 08, 2024 | 58.84 | 59.00 | 57.72 | 58.01 | 1.332M |
| Nov 07, 2024 | 55.00 | 59.60 | 55.00 | 59.20 | 1.188M |
| Nov 06, 2024 | 53.23 | 54.47 | 52.89 | 54.42 | 1.263M |
| Nov 05, 2024 | 50.28 | 51.49 | 50.28 | 51.17 | 525421.0 |
| Nov 04, 2024 | 49.38 | 50.16 | 49.14 | 50.15 | 460145.0 |
| Nov 01, 2024 | 49.41 | 50.05 | 49.27 | 49.49 | 440782.0 |
| Oct 31, 2024 | 49.72 | 49.94 | 49.06 | 49.20 | 484742.0 |
| Oct 30, 2024 | 49.66 | 50.46 | 49.64 | 49.90 | 292965.0 |
| Oct 29, 2024 | 49.20 | 49.94 | 49.02 | 49.89 | 464724.0 |
| Oct 28, 2024 | 49.26 | 49.92 | 49.25 | 49.56 | 424836.0 |
| Oct 25, 2024 | 49.21 | 49.58 | 48.52 | 48.80 | 458594.0 |
| Oct 24, 2024 | 49.27 | 49.55 | 48.86 | 49.00 | 412027.0 |
| Oct 23, 2024 | 48.78 | 49.48 | 48.72 | 49.17 | 590175.0 |
| Oct 22, 2024 | 48.96 | 49.48 | 48.71 | 48.91 | 517334.0 |
| Oct 21, 2024 | 50.65 | 50.66 | 48.97 | 49.02 | 617392.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.75
Minimum
Oct 27 2023
59.20
Maximum
Nov 07 2024
31.34
Average
30.52
Median
Price Benchmarks
| Vertex Inc | 53.83 |
| Intapp Inc | 60.26 |
| Automatic Data Processing Inc | 305.15 |
| Inuvo Inc | 0.2423 |
| Issuer Direct Corp | 9.645 |
Price Related Metrics
| PE Ratio | 27.66 |
| PS Ratio | 3.889 |
| PEG Ratio | 0.1676 |
| Price to Book Value | 4.626 |
| Price to Free Cash Flow | 22.54 |
| Earnings Yield | 3.62% |
| Market Cap | 6.151B |
| PEGY Ratio | 0.1676 |
| Operating PE Ratio | 17.56 |
| Normalized PE Ratio | 27.66 |